Dark

ATI20260717C150
ATI Jul 17 2026 150.00 Call (ATI260717C00150000)
option OPRA

EOD

Jul 15, 2026

41.80+4.500%(+1.80)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	39.9000	43.0000	38.8000	41.8000	+4.500%	23	565	0.000%
2026-07-14	37.7000	42.3200	37.7000	40.0000	+15.440%	19	570	+4.500%
2026-07-13	35.5500	35.5500	34.2000	34.6500	-11.607%	29	576	+20.635%
2026-07-10	35.2000	39.2000	35.2000	39.2000	-4.250%	5	596	+6.633%
2026-07-09	40.0000	40.9400	40.0000	40.9400	+15.324%	5	600	+2.101%
2026-07-08	32.6000	35.6400	32.6000	35.5000	+5.498%	8	603	+17.746%
2026-07-07	30.2100	33.6500	30.2100	33.6500	-21.470%	17	606	+24.220%
2026-07-06	42.8500	42.8500	42.8500	42.8500	+16.694%	3	616	-2.450%
2026-07-02	43.2000	43.2000	36.7200	36.7200	-21.032%	4	622	+13.834%
2026-07-01	46.5000	46.5000	46.5000	46.5000	-2.105%	1	622	-10.108%
2026-06-30	49.9000	50.0000	47.5000	47.5000	-0.294%	4	623	-12.000%
2026-06-29	47.3500	47.6400	47.3500	47.6400	+0.932%	2	627	-12.259%
2026-06-26	44.8000	47.2000	44.8000	47.2000	-2.479%	5	629	-11.441%
2026-06-25	50.0000	53.9500	48.1000	48.4000	+1.981%	15	633	-13.636%
2026-06-24	51.6200	51.6200	47.2300	47.4600	-6.280%	3	640	-11.926%
2026-06-23	52.6000	54.1000	50.6400	50.6400	-8.178%	13	641	-17.457%
2026-06-22	53.1000	56.0000	51.7000	55.1500	+4.057%	13	649	-24.207%
2026-06-18	50.9300	53.0000	50.9300	53.0000	+7.374%	6	664	-21.132%
2026-06-17	47.4400	52.2900	47.4400	49.3600	+2.876%	20	664	-15.316%
2026-06-16	47.6900	50.1000	46.0000	47.9800	+3.006%	33	684	-12.880%
2026-06-15	50.4000	52.4000	46.5800	46.5800	-5.517%	157	706	-10.262%
2026-06-12	51.7000	55.0000	46.5000	49.3000	-3.333%	1,183	807	-15.213%
2026-06-11	37.2000	51.0000	37.2000	51.0000	+38.399%	170	1,620	-18.039%
2026-06-10	36.6000	41.8800	36.0000	36.8500	-6.780%	88	1,765	+13.433%
2026-06-09	34.9000	41.7500	31.0000	39.5300	+20.887%	238	1,830	+5.742%
2026-06-08	31.2000	34.9000	30.5200	32.7000	+3.155%	54	1,991	+27.829%
2026-06-05	33.0000	35.4000	30.0000	31.7000	-10.452%	109	1,995	+31.861%
2026-06-04	33.0000	35.7500	30.2000	35.4000	+2.609%	98	1,995	+18.079%
2026-06-03	31.6000	35.8000	30.2000	34.5000	+3.139%	117	1,998	+21.159%
2026-06-02	33.5000	37.2000	32.2000	33.4500	-1.036%	376	1,958	+24.963%
2026-06-01	28.6000	36.0000	28.2000	33.8000	+13.423%	1,840	1,727	+23.669%
2026-05-29	29.8000	29.8000	29.8000	29.8000	+21.385%	2	329	+40.268%
2026-05-28	24.5500	24.5500	24.5500	24.5500	+12.460%	1	331	+70.265%
2026-05-26	21.1900	21.8300	21.1900	21.8300	+6.488%	6	331	+91.480%
2026-05-22	20.5000	20.5000	20.5000	20.5000	+46.429%	110	337	+103.902%
2026-05-20	14.0000	14.0000	14.0000	14.0000	+40.000%	3	337	+198.571%
2026-05-19	10.0000	10.0000	10.0000	10.0000	-16.667%	1	326	+318.000%
2026-05-18	13.8200	14.0000	12.0000	12.0000	-25.000%	31	326	+248.333%
2026-05-15	17.0000	17.0000	16.0000	16.0000	-27.273%	30	326	+161.250%
2026-05-14	22.0000	22.0000	22.0000	22.0000	+19.565%	50	306	+90.000%
2026-05-12	18.4000	18.4000	18.4000	18.4000	-15.363%	1	292	+127.174%
2026-05-06	21.7400	21.7400	21.7400	21.7400	+46.102%	3	292	+92.272%
2026-05-05	16.3000	16.3000	14.8800	14.8800	-4.798%	6	289	+180.914%
2026-05-01	15.6300	15.6300	15.6300	15.6300	+3.785%	4	288	+167.434%
2026-04-30	15.0600	15.0600	15.0600	15.0600	+14.962%	2	288	+177.556%
2026-04-29	13.1000	13.1000	13.1000	13.1000	-27.624%	14	286	+219.084%
2026-04-23	18.1000	18.1000	18.1000	18.1000	+4.023%	4	272	+130.939%
2026-04-22	16.2000	17.4000	16.2000	17.4000	-20.475%	7	276	+140.230%
2026-04-21	21.8800	21.8800	21.8800	21.8800	+62.074%	2	268	+91.042%
2026-03-31	13.5000	13.5000	13.5000	13.5000	+15.979%	1	268	+209.630%
2026-03-30	11.9000	11.9000	11.6400	11.6400	-34.972%	51	269	+259.107%
2026-03-24	17.9000	17.9000	17.9000	17.9000	+6.548%	1	281	+133.520%
2026-03-23	17.0000	17.0000	16.8000	16.8000	-0.592%	4	281	+148.810%
2026-03-19	16.9000	16.9000	16.9000	16.9000	-5.587%	1	281	+147.337%
2026-03-06	17.9000	17.9000	17.9000	17.9000	-7.779%	1	280	+133.520%
2026-03-05	22.2000	22.2000	19.4100	19.4100	-22.546%	2	280	+115.353%
2026-02-25	25.0600	25.0600	25.0600	25.0600	-3.094%	4	280	+66.800%
2026-02-24	25.8600	25.8600	25.8600	25.8600	+15.705%	1	280	+61.640%
2026-02-20	21.7000	22.3500	21.7000	22.3500	+16.406%	7	280	+87.025%
2026-02-19	18.7800	19.2000	18.7800	19.2000	+13.947%	2	276	+117.708%
2026-02-18	16.4000	16.8500	16.4000	16.8500	+118.831%	7	275	+148.071%
2026-02-04	7.7000	7.7000	7.7000	7.7000	-31.250%	1	275	+442.857%
2026-02-03	10.0000	11.2000	10.0000	11.2000	+117.899%	5	274	+273.214%
2026-02-02	5.1400	5.1400	5.1400	5.1400	-7.220%	2	274	+713.230%
2026-01-30	5.9000	5.9000	5.5400	5.5400	-14.769%	202	274	+654.513%
2026-01-28	6.5000	6.5000	6.5000	6.5000	-4.412%	3	277	+543.077%
2026-01-21	6.8000	6.8000	6.8000	6.8000	-8.725%	1	277	+514.706%
2026-01-16	7.4500	7.4500	7.4500	7.4500	+3.472%	50	228	+461.074%
2026-01-15	7.2000	7.2000	7.2000	7.2000	+3.597%	13	228	+480.556%
2026-01-13	6.9500	6.9500	6.9500	6.9500	+2.206%	15	216	+501.439%
2026-01-12	6.8000	6.8000	6.8000	6.8000	+1.644%	2	218	+514.706%
2026-01-09	7.2300	7.3100	6.6900	6.6900	+31.693%	7	217	+524.813%
2026-01-08	4.6700	5.0800	4.6700	5.0800	-12.414%	8	210	+722.835%
2026-01-07	6.2100	6.2100	5.8000	5.8000	+3.203%	2	202	+620.690%
2026-01-05	5.6000	5.6200	5.6000	5.6200	0.000%	201	201	+643.772%