Dark

ATEN20260821C30
ATEN Aug 21 2026 30.00 Call (ATEN260821C00030000)
option OPRA

EOD

Aug 18, 2026

0.0800+60.000%(+0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.1100	0.1100	0.0800	0.0800	+60.000%	4	1,643	0.000%
2026-08-17	0.0500	0.2000	0.0500	0.0500	-58.333%	14	1,642	+60.000%
2026-08-14	0.1200	0.1200	0.1200	0.1200	-29.412%	2	1,639	-33.333%
2026-08-13	0.1700	0.1700	0.1700	0.1700	-15.000%	2	1,641	-52.941%
2026-08-12	0.2100	0.2500	0.1500	0.2000	-45.946%	132	1,640	-60.000%
2026-08-11	0.3700	0.3700	0.3700	0.3700	-40.323%	1	1,635	-78.378%
2026-08-10	0.2000	0.6200	0.2000	0.6200	-26.190%	17	1,635	-87.097%
2026-08-06	0.9000	0.9000	0.7700	0.8400	-65.714%	16	1,627	-90.476%
2026-08-05	2.3300	2.4500	2.2000	2.4500	+2.083%	4	1,626	-96.735%
2026-08-04	2.7500	3.0000	2.4000	2.4000	+33.333%	33	1,626	-96.667%
2026-08-03	1.8200	2.0100	1.6000	1.8000	+12.500%	23	1,629	-95.556%
2026-07-30	1.7600	1.7600	1.6000	1.6000	-8.571%	4	1,636	-95.000%
2026-07-29	1.7300	1.8000	1.7000	1.7500	-58.333%	15	1,636	-95.429%
2026-07-27	4.2000	4.2000	4.2000	4.2000	-23.636%	1	1,642	-98.095%
2026-07-24	5.5000	5.5000	5.5000	5.5000	0.000%	24	1,642	-98.545%
2026-07-23	5.7900	5.7900	5.5000	5.5000	-20.863%	21	1,642	-98.545%
2026-07-20	6.9000	6.9500	6.9000	6.9500	+2.206%	3	1,656	-98.849%
2026-07-17	6.5000	6.8000	6.5000	6.8000	0.000%	2	1,659	-98.824%
2026-07-16	7.6500	7.6500	6.7000	6.8000	-19.906%	8	1,659	-98.824%
2026-07-14	8.4900	8.4900	8.4900	8.4900	+5.860%	1	1,661	-99.058%
2026-07-13	7.9000	8.0200	7.9000	8.0200	-2.195%	6	1,661	-99.002%
2026-07-10	7.9000	8.2000	7.9000	8.2000	-7.865%	3	1,661	-99.024%
2026-07-09	7.9500	8.9400	7.9500	8.9000	+12.944%	6	1,661	-99.101%
2026-07-08	7.9000	7.9000	7.8800	7.8800	+12.571%	2	1,662	-98.985%
2026-07-07	7.0000	7.0000	7.0000	7.0000	-4.632%	1	1,661	-98.857%
2026-07-06	7.8700	7.8700	7.3400	7.3400	+7.941%	6	1,661	-98.910%
2026-07-02	9.0000	9.0000	6.8000	6.8000	-22.286%	11	1,663	-98.824%
2026-07-01	8.5000	8.7500	8.5000	8.7500	+6.838%	4	1,663	-99.086%
2026-06-30	7.8000	8.2000	7.8000	8.1900	+10.676%	16	1,661	-99.023%
2026-06-29	7.3000	7.5000	7.3000	7.4000	+20.521%	4	1,668	-98.919%
2026-06-26	5.6300	6.1800	5.5600	6.1400	-1.760%	47	1,670	-98.697%
2026-06-25	6.2000	6.2500	6.2000	6.2500	+13.636%	3	1,682	-98.720%
2026-06-24	5.5000	5.8100	5.5000	5.5000	0.000%	15	1,682	-98.545%
2026-06-23	5.3500	5.5000	5.3000	5.5000	+1.852%	83	1,695	-98.545%
2026-06-22	5.2300	5.4000	5.2300	5.4000	+8.000%	15	1,774	-98.519%
2026-06-18	4.6400	5.0000	4.6400	5.0000	+0.200%	11	1,783	-98.400%
2026-06-17	4.9900	4.9900	4.9900	4.9900	+6.170%	81	1,783	-98.397%
2026-06-16	5.0000	5.1000	4.5000	4.7000	-9.615%	14	1,751	-98.298%
2026-06-15	4.1900	5.2300	4.1900	5.2000	+10.169%	22	1,756	-98.462%
2026-06-11	4.7200	4.7200	4.7200	4.7200	+43.030%	1	1,739	-98.305%
2026-06-09	3.6000	3.6000	3.3000	3.3000	-14.063%	20	1,738	-97.576%
2026-06-08	3.8900	3.9000	3.8400	3.8400	+9.714%	8	1,741	-97.917%
2026-06-05	4.1000	4.2000	3.5000	3.5000	-15.663%	1,802	1,748	-97.714%
2026-06-04	4.0000	4.1500	4.0000	4.1500	-3.488%	3	2,148	-98.072%
2026-06-03	4.2000	4.3000	4.2000	4.3000	-14.513%	4	2,148	-98.140%
2026-06-02	4.3000	5.1000	4.2500	5.0300	+25.750%	23	2,151	-98.410%
2026-06-01	3.4900	4.1000	3.3500	4.0000	+25.000%	30	2,141	-98.000%
2026-05-29	2.9000	3.2000	2.8600	3.2000	+25.490%	8	2,143	-97.500%
2026-05-28	2.5500	2.5500	2.5500	2.5500	-7.273%	1	2,139	-96.863%
2026-05-27	2.4500	2.7500	2.3500	2.7500	-1.786%	57	2,139	-97.091%
2026-05-26	2.3500	2.9000	2.3500	2.8000	+4.869%	52	2,142	-97.143%
2026-05-22	2.2000	2.9500	2.1500	2.6700	+36.923%	134	2,077	-97.004%
2026-05-21	1.8000	1.9500	1.8000	1.9500	-9.302%	54	2,087	-95.897%
2026-05-20	1.9400	2.3500	1.9400	2.1500	+10.256%	42	2,087	-96.279%
2026-05-19	1.7000	1.9500	1.7000	1.9500	0.000%	25	2,063	-95.897%
2026-05-18	1.9500	1.9500	1.9000	1.9500	+2.632%	26	2,063	-95.897%
2026-05-15	1.7000	2.2000	1.7000	1.9000	-2.564%	34	2,063	-95.789%
2026-05-14	1.8500	1.9500	1.7500	1.9500	+2.632%	62	2,047	-95.897%
2026-05-13	1.9000	1.9000	1.9000	1.9000	+22.581%	5	2,067	-95.789%
2026-05-12	1.8000	1.8000	1.5200	1.5500	-14.365%	22	2,067	-94.839%
2026-05-11	1.7800	2.0000	1.7500	1.8100	+4.624%	108	2,067	-95.580%
2026-05-08	1.7300	1.7300	1.7300	1.7300	+28.148%	2	2,000	-95.376%
2026-05-07	1.5200	1.7000	1.3500	1.3500	-4.930%	12	2,002	-94.074%
2026-05-06	1.3800	1.4200	1.3800	1.4200	+5.185%	3	1,995	-94.366%
2026-05-01	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,994	-94.074%
2026-04-30	1.0800	1.2500	1.0800	1.2500	-46.809%	2	1,994	-93.600%
2026-04-28	2.3000	2.3500	1.9500	2.3500	+17.500%	74	1,994	-96.596%
2026-04-27	2.3000	2.3000	2.0000	2.0000	-7.407%	38	2,006	-96.000%
2026-04-24	2.1600	2.1600	2.1600	2.1600	+4.854%	1	2,010	-96.296%
2026-04-22	2.0600	2.0600	2.0600	2.0600	-8.444%	2	2,010	-96.117%
2026-04-21	2.1500	2.2500	2.1500	2.2500	+28.571%	9	2,011	-96.444%
2026-04-20	1.5800	1.7500	1.4200	1.7500	-13.366%	73	2,011	-95.429%
2026-04-17	2.0000	2.1500	1.8900	2.0200	+43.262%	27	2,074	-96.040%
2026-04-16	1.3000	1.5000	1.3000	1.4100	+34.286%	135	2,083	-94.326%
2026-04-14	1.0800	1.1300	1.0000	1.0500	+5.000%	108	2,045	-92.381%
2026-04-13	0.8500	1.0000	0.7900	1.0000	+25.000%	53	2,049	-92.000%
2026-04-10	1.0000	1.0000	0.8000	0.8000	-15.789%	102	2,100	-90.000%
2026-04-09	1.0500	1.0500	0.8500	0.9500	-17.391%	306	2,012	-91.579%
2026-04-08	1.0000	1.1500	0.7000	1.1500	0.000%	772	2,114	-93.043%