Dark

ATAI20280121C3
ATAI Jan 21 2028 3.00 Call (ATAI280121C00003000)
option OPRA

EOD

Jul 15, 2026

3.28-4.928%(-0.17)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.5000	3.5000	3.2800	3.2800	-4.928%	3	427	0.000%
2026-07-14	3.1900	3.5000	3.1900	3.4500	+1.471%	155	426	-4.928%
2026-07-10	3.4000	3.4000	3.4000	3.4000	-2.857%	1	571	-3.529%
2026-07-09	3.1000	3.5000	3.1000	3.5000	+6.707%	45	570	-6.286%
2026-07-08	3.2000	3.2800	3.0000	3.2800	+11.186%	11	605	0.000%
2026-07-07	2.9500	2.9500	2.9500	2.9500	-0.673%	2	604	+11.186%
2026-07-06	3.0500	3.0500	2.8000	2.9700	+2.414%	19	602	+10.438%
2026-07-02	2.9000	2.9000	2.9000	2.9000	-3.333%	1	610	+13.103%
2026-07-01	3.0000	3.0000	3.0000	3.0000	-3.226%	1	610	+9.333%
2026-06-29	3.2000	3.2000	3.1000	3.1000	+3.333%	145	609	+5.806%
2026-06-26	3.0000	3.0000	3.0000	3.0000	+28.205%	11	480	+9.333%
2026-06-24	2.3400	2.3400	2.3400	2.3400	-2.500%	5	491	+40.171%
2026-06-16	2.3800	2.6500	2.3800	2.4000	+2.128%	4	496	+36.667%
2026-06-09	2.1300	2.3500	2.1300	2.3500	+6.818%	6	494	+39.574%
2026-06-05	2.2500	2.2500	2.2000	2.2000	-24.138%	6	496	+49.091%
2026-06-03	2.9000	2.9000	2.9000	2.9000	0.000%	2	490	+13.103%
2026-06-01	2.8000	2.9000	2.8000	2.9000	+18.367%	25	488	+13.103%
2026-05-27	2.4800	2.4800	2.4500	2.4500	-3.922%	11	463	+33.878%
2026-05-26	2.5500	2.5500	2.5500	2.5500	0.000%	2	472	+28.627%
2026-05-22	2.5500	2.5500	2.5500	2.5500	+13.839%	5	475	+28.627%
2026-05-21	2.2900	2.2900	2.2400	2.2400	-8.943%	3	478	+46.429%
2026-05-20	2.4600	2.4600	2.4600	2.4600	+9.821%	1	478	+33.333%
2026-05-19	2.5100	2.5100	2.2000	2.2400	-2.609%	16	426	+46.429%
2026-05-18	2.5500	2.8000	2.3000	2.3000	-2.954%	39	426	+42.609%
2026-05-14	2.3700	2.3700	2.3700	2.3700	+1.717%	1	426	+38.397%
2026-05-13	2.4000	2.4500	2.3300	2.3300	+7.373%	5	422	+40.773%
2026-05-11	2.3500	2.3500	2.1700	2.1700	-1.364%	7	422	+51.152%
2026-05-07	2.2000	2.2000	2.2000	2.2000	-10.204%	1	418	+49.091%
2026-05-06	2.6500	2.6500	2.4500	2.4500	-5.769%	3	417	+33.878%
2026-04-29	2.6000	2.6000	2.6000	2.6000	-3.704%	7	416	+26.154%
2026-04-28	2.6500	2.7000	2.6500	2.7000	-6.897%	3	414	+21.481%
2026-04-27	2.9000	2.9000	2.7500	2.9000	-9.375%	9	412	+13.103%
2026-04-24	3.2000	3.2000	3.2000	3.2000	+6.667%	1	410	+2.500%
2026-04-23	3.2000	3.2000	3.0000	3.0000	-4.762%	11	410	+9.333%
2026-04-22	3.1500	3.1500	3.1500	3.1500	-11.517%	1	411	+4.127%
2026-04-20	3.4000	3.7000	3.3000	3.5600	+34.340%	44	411	-7.865%
2026-04-16	2.6000	2.6500	2.6000	2.6500	+6.000%	2	429	+23.774%
2026-04-14	2.5000	2.5000	2.5000	2.5000	+4.167%	2	428	+31.200%
2026-04-10	2.4000	2.4000	2.4000	2.4000	-2.041%	1	426	+36.667%
2026-04-09	2.4500	2.4500	2.4500	2.4500	-2.000%	1	425	+33.878%
2026-04-06	2.5000	2.5000	2.5000	2.5000	+8.696%	1	424	+31.200%
2026-04-01	2.5200	2.5200	2.3000	2.3000	0.000%	21	424	+42.609%
2026-03-31	2.3800	2.3800	2.3000	2.3000	-8.000%	26	419	+42.609%
2026-03-27	2.5000	2.5000	2.5000	2.5000	+19.048%	1	431	+31.200%
2026-03-24	2.1500	2.1500	2.1000	2.1000	-12.500%	2	430	+56.190%
2026-03-23	2.3000	2.4000	2.3000	2.4000	-2.041%	11	428	+36.667%
2026-03-19	2.4500	2.4500	2.4500	2.4500	+4.255%	50	417	+33.878%
2026-03-18	2.5400	2.5400	2.3500	2.3500	-14.234%	4	367	+39.574%
2026-03-16	2.7400	2.7400	2.7400	2.7400	+7.451%	1	363	+19.708%
2026-03-09	2.9500	2.9500	2.5500	2.5500	+2.000%	40	362	+28.627%
2026-03-03	3.0000	3.0000	2.5000	2.5000	+2.041%	11	322	+31.200%
2026-03-02	2.4500	2.4500	2.4500	2.4500	+1.660%	8	311	+33.878%
2026-02-26	2.7000	2.7000	2.4000	2.4100	-13.929%	36	303	+36.100%
2026-02-10	2.8000	2.8000	2.8000	2.8000	+27.273%	1	267	+17.143%
2026-02-05	2.1000	2.2000	2.1000	2.2000	-8.333%	6	266	+49.091%
2026-01-21	2.4000	2.4000	2.4000	2.4000	+9.091%	5	260	+36.667%
2026-01-16	2.4500	2.4500	2.2000	2.2000	-12.000%	14	241	+49.091%
2026-01-09	2.3500	2.5000	2.3500	2.5000	0.000%	2	241	+31.200%
2026-01-08	2.5000	2.5000	2.5000	2.5000	0.000%	5	239	+31.200%
2026-01-07	2.3100	2.5000	2.3100	2.5000	+11.111%	55	234	+31.200%
2026-01-05	2.3000	2.3000	2.2500	2.2500	-9.639%	14	235	+45.778%
2026-01-02	2.4900	2.4900	2.4900	2.4900	-4.231%	7	235	+31.727%
2025-12-30	2.6000	2.6000	2.6000	2.6000	-16.129%	2	228	+26.154%
2025-12-05	3.1000	3.1000	3.1000	3.1000	+10.714%	2	226	+5.806%
2025-12-03	2.8000	2.8000	2.8000	2.8000	+5.660%	2	224	+17.143%
2025-11-19	2.6500	2.6500	2.6500	2.6500	-3.636%	1	222	+23.774%
2025-11-18	2.7500	2.7500	2.7500	2.7500	-11.859%	1	221	+19.273%
2025-11-10	3.1200	3.1200	3.1200	3.1200	+0.645%	50	220	+5.128%
2025-11-05	3.1000	3.1000	3.1000	3.1000	-18.421%	1	170	+5.806%
2025-11-03	3.8000	3.8000	3.8000	3.8000	-9.524%	2	167	-13.684%
2025-10-24	4.2000	4.2000	4.2000	4.2000	-9.677%	18	167	-21.905%
2025-10-17	4.6500	4.6500	4.6500	4.6500	+17.722%	4	153	-29.462%
2025-10-16	3.9500	3.9500	3.9500	3.9500	+23.438%	1	153	-16.962%
2025-10-10	3.8500	3.8500	3.2000	3.2000	-12.329%	70	153	+2.500%
2025-10-03	3.6500	3.6500	3.6500	3.6500	+1.389%	1	203	-10.137%
2025-10-01	3.6000	3.6000	3.6000	3.6000	+9.422%	10	202	-8.889%
2025-09-30	3.2900	3.2900	3.2900	3.2900	-11.081%	40	192	-0.304%
2025-09-26	3.7000	3.7000	3.7000	3.7000	+2.778%	10	232	-11.351%
2025-09-25	3.6000	3.6000	3.6000	3.6000	-8.861%	10	222	-8.889%
2025-09-24	4.0000	4.1000	3.9000	3.9500	+1.282%	9	212	-16.962%
2025-09-23	4.0000	4.0000	3.6500	3.9000	+18.182%	178	205	-15.897%
2025-09-18	3.5000	3.5000	3.3000	3.3000	+6.109%	2	27	-0.606%
2025-09-16	3.2000	3.2000	3.1100	3.1100	+0.323%	25	25	+5.466%
2025-09-15	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	+5.806%

.dark-mode .k51q0l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k51q0l{ color: #333333; background-color: white; border: 2px solid #333333; }ATAI20280121C3ATAI Jan 21 2028 3.00 Call (ATAI280121C00003000)option OPRA

ATAI20280121C3
ATAI Jan 21 2028 3.00 Call (ATAI280121C00003000)
option OPRA