Dark

ATAI20280121C3
ATAI Jan 21 2028 3.00 Call (ATAI280121C00003000)
option OPRA

EOD

Sep 8, 2026

5.80+31.519%(+1.39)290

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	6.2000	6.2000	5.8000	5.8000	+31.519%	290	162	0.000%
2026-08-21	4.4000	4.4600	4.4000	4.4100	+2.083%	11	196	+31.519%
2026-08-20	4.3200	4.3200	4.3200	4.3200	+2.370%	2	207	+34.259%
2026-08-12	4.2200	4.2200	4.2200	4.2200	+0.476%	5	214	+37.441%
2026-08-07	4.2000	4.2000	4.2000	4.2000	+1.205%	2	219	+38.095%
2026-08-04	4.1500	4.1500	4.1500	4.1500	-2.353%	2	221	+39.759%
2026-08-03	4.2500	4.2500	4.2500	4.2500	0.000%	1	223	+36.471%
2026-07-31	4.2500	4.2500	4.2500	4.2500	+3.659%	1	224	+36.471%
2026-07-29	4.1000	4.1000	4.1000	4.1000	-2.381%	10	225	+41.463%
2026-07-28	4.2000	4.2000	4.2000	4.2000	+0.962%	1	235	+38.095%
2026-07-24	4.1600	4.1600	4.1500	4.1600	-2.118%	47	235	+39.423%
2026-07-22	4.1500	4.2500	4.1500	4.2500	+1.432%	12	254	+36.471%
2026-07-21	4.2000	4.2000	4.1900	4.1900	+2.195%	4	260	+38.425%
2026-07-20	4.1000	4.2500	4.1000	4.1000	0.000%	5	264	+41.463%
2026-07-17	4.1000	4.1000	4.1000	4.1000	0.000%	5	279	+41.463%
2026-07-16	3.6000	4.1700	3.6000	4.1000	+25.000%	152	295	+41.463%
2026-07-15	3.5000	3.5000	3.2800	3.2800	-4.928%	3	427	+76.829%
2026-07-14	3.1900	3.5000	3.1900	3.4500	+1.471%	155	426	+68.116%
2026-07-10	3.4000	3.4000	3.4000	3.4000	-2.857%	1	571	+70.588%
2026-07-09	3.1000	3.5000	3.1000	3.5000	+6.707%	45	570	+65.714%
2026-07-08	3.2000	3.2800	3.0000	3.2800	+11.186%	11	605	+76.829%
2026-07-07	2.9500	2.9500	2.9500	2.9500	-0.673%	2	604	+96.610%
2026-07-06	3.0500	3.0500	2.8000	2.9700	+2.414%	19	602	+95.286%
2026-07-02	2.9000	2.9000	2.9000	2.9000	-3.333%	1	610	+100.000%
2026-07-01	3.0000	3.0000	3.0000	3.0000	-3.226%	1	610	+93.333%
2026-06-29	3.2000	3.2000	3.1000	3.1000	+3.333%	145	609	+87.097%
2026-06-26	3.0000	3.0000	3.0000	3.0000	+28.205%	11	480	+93.333%
2026-06-24	2.3400	2.3400	2.3400	2.3400	-2.500%	5	491	+147.863%
2026-06-16	2.3800	2.6500	2.3800	2.4000	+2.128%	4	496	+141.667%
2026-06-09	2.1300	2.3500	2.1300	2.3500	+6.818%	6	494	+146.809%
2026-06-05	2.2500	2.2500	2.2000	2.2000	-24.138%	6	496	+163.636%
2026-06-03	2.9000	2.9000	2.9000	2.9000	0.000%	2	490	+100.000%
2026-06-01	2.8000	2.9000	2.8000	2.9000	+18.367%	25	488	+100.000%
2026-05-27	2.4800	2.4800	2.4500	2.4500	-3.922%	11	463	+136.735%
2026-05-26	2.5500	2.5500	2.5500	2.5500	0.000%	2	472	+127.451%
2026-05-22	2.5500	2.5500	2.5500	2.5500	+13.839%	5	475	+127.451%
2026-05-21	2.2900	2.2900	2.2400	2.2400	-8.943%	3	478	+158.929%
2026-05-20	2.4600	2.4600	2.4600	2.4600	+9.821%	1	478	+135.772%
2026-05-19	2.5100	2.5100	2.2000	2.2400	-2.609%	16	426	+158.929%
2026-05-18	2.5500	2.8000	2.3000	2.3000	-2.954%	39	426	+152.174%
2026-05-14	2.3700	2.3700	2.3700	2.3700	+1.717%	1	426	+144.726%
2026-05-13	2.4000	2.4500	2.3300	2.3300	+7.373%	5	422	+148.927%
2026-05-11	2.3500	2.3500	2.1700	2.1700	-1.364%	7	422	+167.281%
2026-05-07	2.2000	2.2000	2.2000	2.2000	-10.204%	1	418	+163.636%
2026-05-06	2.6500	2.6500	2.4500	2.4500	-5.769%	3	417	+136.735%
2026-04-29	2.6000	2.6000	2.6000	2.6000	-3.704%	7	416	+123.077%
2026-04-28	2.6500	2.7000	2.6500	2.7000	-6.897%	3	414	+114.815%
2026-04-27	2.9000	2.9000	2.7500	2.9000	-9.375%	9	412	+100.000%
2026-04-24	3.2000	3.2000	3.2000	3.2000	+6.667%	1	410	+81.250%
2026-04-23	3.2000	3.2000	3.0000	3.0000	-4.762%	11	410	+93.333%
2026-04-22	3.1500	3.1500	3.1500	3.1500	-11.517%	1	411	+84.127%
2026-04-20	3.4000	3.7000	3.3000	3.5600	+34.340%	44	411	+62.921%
2026-04-16	2.6000	2.6500	2.6000	2.6500	+6.000%	2	429	+118.868%
2026-04-14	2.5000	2.5000	2.5000	2.5000	+4.167%	2	428	+132.000%
2026-04-10	2.4000	2.4000	2.4000	2.4000	-2.041%	1	426	+141.667%
2026-04-09	2.4500	2.4500	2.4500	2.4500	-2.000%	1	425	+136.735%
2026-04-06	2.5000	2.5000	2.5000	2.5000	+8.696%	1	424	+132.000%
2026-04-01	2.5200	2.5200	2.3000	2.3000	0.000%	21	424	+152.174%
2026-03-31	2.3800	2.3800	2.3000	2.3000	-8.000%	26	419	+152.174%
2026-03-27	2.5000	2.5000	2.5000	2.5000	+19.048%	1	431	+132.000%
2026-03-24	2.1500	2.1500	2.1000	2.1000	-12.500%	2	430	+176.190%
2026-03-23	2.3000	2.4000	2.3000	2.4000	-2.041%	11	428	+141.667%
2026-03-19	2.4500	2.4500	2.4500	2.4500	+4.255%	50	417	+136.735%
2026-03-18	2.5400	2.5400	2.3500	2.3500	-14.234%	4	367	+146.809%
2026-03-16	2.7400	2.7400	2.7400	2.7400	+7.451%	1	363	+111.679%
2026-03-09	2.9500	2.9500	2.5500	2.5500	+2.000%	40	362	+127.451%
2026-03-03	3.0000	3.0000	2.5000	2.5000	+2.041%	11	322	+132.000%
2026-03-02	2.4500	2.4500	2.4500	2.4500	+1.660%	8	311	+136.735%
2026-02-26	2.7000	2.7000	2.4000	2.4100	-13.929%	36	303	+140.664%
2026-02-10	2.8000	2.8000	2.8000	2.8000	+27.273%	1	267	+107.143%
2026-02-05	2.1000	2.2000	2.1000	2.2000	-8.333%	6	266	+163.636%
2026-01-21	2.4000	2.4000	2.4000	2.4000	+9.091%	5	260	+141.667%
2026-01-16	2.4500	2.4500	2.2000	2.2000	-12.000%	14	241	+163.636%
2026-01-09	2.3500	2.5000	2.3500	2.5000	0.000%	2	241	+132.000%
2026-01-08	2.5000	2.5000	2.5000	2.5000	0.000%	5	239	+132.000%
2026-01-07	2.3100	2.5000	2.3100	2.5000	+11.111%	55	234	+132.000%
2026-01-05	2.3000	2.3000	2.2500	2.2500	-9.639%	14	235	+157.778%
2026-01-02	2.4900	2.4900	2.4900	2.4900	-4.231%	7	235	+132.932%
2025-12-30	2.6000	2.6000	2.6000	2.6000	-16.129%	2	228	+123.077%
2025-12-05	3.1000	3.1000	3.1000	3.1000	+10.714%	2	226	+87.097%
2025-12-03	2.8000	2.8000	2.8000	2.8000	+5.660%	2	224	+107.143%
2025-11-19	2.6500	2.6500	2.6500	2.6500	-3.636%	1	222	+118.868%
2025-11-18	2.7500	2.7500	2.7500	2.7500	-11.859%	1	221	+110.909%
2025-11-10	3.1200	3.1200	3.1200	3.1200	+0.645%	50	220	+85.897%
2025-11-05	3.1000	3.1000	3.1000	3.1000	-18.421%	1	170	+87.097%
2025-11-03	3.8000	3.8000	3.8000	3.8000	-9.524%	2	167	+52.632%
2025-10-24	4.2000	4.2000	4.2000	4.2000	-9.677%	18	167	+38.095%
2025-10-17	4.6500	4.6500	4.6500	4.6500	+17.722%	4	153	+24.731%
2025-10-16	3.9500	3.9500	3.9500	3.9500	+23.438%	1	153	+46.835%
2025-10-10	3.8500	3.8500	3.2000	3.2000	-12.329%	70	153	+81.250%
2025-10-03	3.6500	3.6500	3.6500	3.6500	+1.389%	1	203	+58.904%
2025-10-01	3.6000	3.6000	3.6000	3.6000	+9.422%	10	202	+61.111%
2025-09-30	3.2900	3.2900	3.2900	3.2900	-11.081%	40	192	+76.292%
2025-09-26	3.7000	3.7000	3.7000	3.7000	+2.778%	10	232	+56.757%
2025-09-25	3.6000	3.6000	3.6000	3.6000	-8.861%	10	222	+61.111%
2025-09-24	4.0000	4.1000	3.9000	3.9500	+1.282%	9	212	+46.835%
2025-09-23	4.0000	4.0000	3.6500	3.9000	+18.182%	178	205	+48.718%
2025-09-18	3.5000	3.5000	3.3000	3.3000	+6.109%	2	27	+75.758%
2025-09-16	3.2000	3.2000	3.1100	3.1100	+0.323%	25	25	+86.495%
2025-09-15	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	+87.097%

.dark-mode .J88Z55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J88Z55{ color: #333333; background-color: white; border: 2px solid #333333; }ATAI20280121C3ATAI Jan 21 2028 3.00 Call (ATAI280121C00003000)option OPRA

ATAI20280121C3
ATAI Jan 21 2028 3.00 Call (ATAI280121C00003000)
option OPRA