Dark

ATAI20280121C2
ATAI Jan 21 2028 2.00 Call (ATAI280121C00002000)
option OPRA

EOD

Jul 15, 2026

3.85-8.333%(-0.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	3.8500	3.8500	3.8500	3.8500	-8.333%	2	1,253	0.000%
2026-07-14	3.8000	4.2000	3.8000	4.2000	+20.000%	43	1,252	-8.333%
2026-07-13	3.5000	3.5000	3.5000	3.5000	-2.778%	1	1,214	+10.000%
2026-07-10	3.8000	3.8000	3.6000	3.6000	0.000%	2	1,213	+6.944%
2026-07-09	3.8000	3.8000	3.6000	3.6000	-1.370%	3	1,212	+6.944%
2026-07-08	3.6500	3.6500	3.6500	3.6500	+17.742%	1	1,213	+5.479%
2026-07-06	3.5000	3.5000	3.0000	3.1000	-18.421%	19	1,214	+24.194%
2026-06-30	3.8000	3.8000	3.8000	3.8000	+26.667%	1	1,201	+1.316%
2026-06-25	3.0000	3.0000	3.0000	3.0000	+17.647%	5	1,200	+28.333%
2026-06-23	2.5500	2.5500	2.5500	2.5500	-6.593%	1	1,205	+50.980%
2026-06-22	2.6500	2.9000	2.6500	2.7300	-5.862%	11	1,205	+41.026%
2026-06-17	2.9000	2.9000	2.9000	2.9000	+11.538%	1	1,201	+32.759%
2026-06-15	2.6000	2.6000	2.6000	2.6000	-0.763%	1	1,200	+48.077%
2026-06-09	2.6000	2.6200	2.5400	2.6200	+4.800%	14	1,199	+46.947%
2026-06-08	2.7500	2.7500	2.5000	2.5000	+4.167%	105	1,198	+54.000%
2026-06-05	3.0000	3.0000	2.4000	2.4000	-24.528%	509	1,127	+60.417%
2026-06-04	3.1800	3.1800	3.1800	3.1800	-0.313%	1	849	+21.069%
2026-06-03	3.0000	3.1900	3.0000	3.1900	-8.333%	10	848	+20.690%
2026-06-01	3.4000	3.4800	3.4000	3.4800	+5.455%	17	851	+10.632%
2026-05-29	3.0000	3.3000	3.0000	3.3000	+13.793%	7	853	+16.667%
2026-05-21	2.9000	2.9000	2.9000	2.9000	+13.725%	1	848	+32.759%
2026-05-19	2.7300	2.7300	2.5500	2.5500	-5.204%	6	848	+50.980%
2026-05-11	2.6900	2.6900	2.6900	2.6900	+0.749%	1	845	+43.123%
2026-05-08	2.6700	2.6700	2.6700	2.6700	-19.578%	1	844	+44.195%
2026-05-06	3.3000	3.3200	2.7700	3.3200	+12.542%	5	845	+15.964%
2026-05-05	2.9500	2.9500	2.9500	2.9500	-1.667%	5	850	+30.508%
2026-04-30	3.0000	3.0000	3.0000	3.0000	0.000%	2	850	+28.333%
2026-04-29	2.9500	3.0000	2.9500	3.0000	-7.692%	8	850	+28.333%
2026-04-27	3.5000	3.5000	3.2000	3.2500	-4.130%	13	846	+18.462%
2026-04-22	3.5000	3.5000	3.3900	3.3900	-10.789%	20	844	+13.569%
2026-04-21	3.7000	3.8000	3.7000	3.8000	+0.529%	11	841	+1.316%
2026-04-20	3.9000	4.1000	3.6000	3.7800	+40.000%	81	851	+1.852%
2026-04-09	2.5000	2.7000	2.5000	2.7000	0.000%	592	796	+42.593%
2026-04-08	2.7000	2.7000	2.7000	2.7000	-6.897%	1	853	+42.593%
2026-04-06	2.9000	2.9000	2.9000	2.9000	0.000%	8	852	+32.759%
2026-04-02	2.9000	2.9000	2.9000	2.9000	+13.725%	5	839	+32.759%
2026-03-27	2.5500	2.5500	2.5500	2.5500	+6.250%	2	839	+50.980%
2026-03-23	2.4000	2.4000	2.4000	2.4000	-4.000%	5	841	+60.417%
2026-03-20	2.5000	2.5000	2.5000	2.5000	-12.281%	1	846	+54.000%
2026-03-17	2.6500	2.8500	2.6500	2.8500	+2.518%	11	845	+35.088%
2026-03-13	2.7800	2.7800	2.7800	2.7800	-1.068%	1	834	+38.489%
2026-03-11	2.6500	2.8100	2.6500	2.8100	+0.357%	2	833	+37.011%
2026-03-06	2.7000	2.8000	2.7000	2.8000	-9.677%	13	834	+37.500%
2026-03-03	3.1000	3.1000	3.1000	3.1000	-6.061%	2	833	+24.194%
2026-02-24	3.3000	3.3000	3.3000	3.3000	0.000%	500	831	+16.667%
2026-02-23	3.3000	3.3000	3.3000	3.3000	+3.125%	25	331	+16.667%
2026-02-18	3.2000	3.2000	3.2000	3.2000	+28.000%	2	306	+20.313%
2026-02-04	2.5000	2.5000	2.5000	2.5000	-9.091%	2	304	+54.000%
2026-02-02	2.6900	2.7500	2.6400	2.7500	-1.786%	10	303	+40.000%
2026-01-26	3.0000	3.0000	2.8000	2.8000	-5.085%	10	293	+37.500%
2026-01-23	2.8300	2.9500	2.8300	2.9500	+1.724%	5	283	+30.508%
2026-01-22	2.9000	2.9000	2.9000	2.9000	+16.000%	2	285	+32.759%
2026-01-16	2.5000	2.5000	2.5000	2.5000	-9.091%	1	282	+54.000%
2026-01-13	2.7400	2.7500	2.7000	2.7500	+12.245%	4	282	+40.000%
2026-01-12	2.4500	2.4500	2.4500	2.4500	-3.922%	1	278	+57.143%
2026-01-09	2.6700	2.7500	2.5500	2.5500	-12.069%	6	279	+50.980%
2026-01-08	2.9000	2.9000	2.9000	2.9000	+7.407%	1	273	+32.759%
2026-01-02	2.8500	2.8500	2.6000	2.7000	-10.000%	5	272	+42.593%
2025-12-30	3.0000	3.0000	3.0000	3.0000	-3.537%	1	267	+28.333%
2025-12-16	3.0000	3.1100	3.0000	3.1100	-8.529%	15	266	+23.794%
2025-12-15	3.4000	3.4000	3.4000	3.4000	+5.263%	1	251	+13.235%
2025-12-10	3.2300	3.2300	3.2300	3.2300	-5.000%	3	251	+19.195%
2025-12-08	3.4000	3.4000	3.4000	3.4000	+9.677%	3	254	+13.235%
2025-12-03	3.1000	3.1000	3.1000	3.1000	+2.310%	1	251	+24.194%
2025-12-02	3.0300	3.0300	3.0300	3.0300	+16.538%	7	250	+27.063%
2025-11-25	2.6000	2.6000	2.6000	2.6000	-11.864%	1	250	+48.077%
2025-11-21	2.9500	2.9500	2.9500	2.9500	+17.063%	20	249	+30.508%
2025-11-19	2.5400	2.5400	2.5200	2.5200	-16.000%	50	229	+52.778%
2025-11-17	3.0000	3.0000	3.0000	3.0000	-1.639%	1	232	+28.333%
2025-11-12	3.0500	3.0500	3.0500	3.0500	-35.106%	1	231	+26.230%
2025-10-29	4.7000	4.7000	4.7000	4.7000	-2.083%	1	230	-18.085%
2025-10-28	4.8000	4.8000	4.8000	4.8000	+5.495%	2	229	-19.792%
2025-10-24	4.5500	4.5500	4.5500	4.5500	+5.814%	2	227	-15.385%
2025-10-23	4.3000	4.3000	4.3000	4.3000	-14.000%	1	225	-10.465%
2025-10-20	5.5000	5.5000	5.0000	5.0000	-2.913%	6	225	-23.000%
2025-10-17	5.1500	5.1500	5.1500	5.1500	+15.730%	4	219	-25.243%
2025-10-16	4.4500	4.4500	4.4500	4.4500	-3.261%	4	219	-13.483%
2025-10-14	4.4400	4.6000	4.4400	4.6000	+17.949%	2	219	-16.304%
2025-10-02	3.8000	3.9000	3.8000	3.9000	-2.010%	120	221	-1.282%
2025-10-01	4.0000	4.0000	3.9800	3.9800	-0.500%	28	101	-3.266%
2025-09-30	3.8000	4.3000	3.7000	4.0000	-4.762%	23	73	-3.750%
2025-09-29	4.2000	4.2000	4.2000	4.2000	+5.000%	5	50	-8.333%
2025-09-26	4.0000	4.0000	4.0000	4.0000	-2.439%	2	45	-3.750%
2025-09-25	4.0000	4.1000	4.0000	4.1000	-6.818%	21	47	-6.098%
2025-09-24	4.3000	4.4000	4.3000	4.4000	+22.222%	7	26	-12.500%
2025-09-22	3.6000	3.6000	3.6000	3.6000	-2.703%	1	27	+6.944%
2025-09-19	3.7000	3.7000	3.7000	3.7000	+2.778%	2	26	+4.054%
2025-09-18	3.6000	3.6000	3.6000	3.6000	+5.263%	4	24	+6.944%
2025-09-17	3.4000	3.4400	3.2000	3.4200	+0.588%	19	20	+12.573%
2025-09-16	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	+13.235%

.dark-mode .PZjBM0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZjBM0{ color: #333333; background-color: white; border: 2px solid #333333; }ATAI20280121C2ATAI Jan 21 2028 2.00 Call (ATAI280121C00002000)option OPRA

ATAI20280121C2
ATAI Jan 21 2028 2.00 Call (ATAI280121C00002000)
option OPRA