Dark

ATAI20280121C12
ATAI Jan 21 2028 12.00 Call (ATAI280121C00012000)
option OPRA

EOD

Sep 8, 2026

0.05000.000%(0.0000)3,059

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0500	0.0500	0.0100	0.0500	0.000%	3,059	11,376	0.000%
2026-09-04	0.0100	0.0500	0.0100	0.0500	+400.000%	367	11,831	0.000%
2026-09-03	0.0100	0.0100	0.0100	0.0100	0.000%	140	11,831	+400.000%
2026-09-02	0.0300	0.0500	0.0100	0.0100	-66.667%	4,025	11,781	+400.000%
2026-09-01	0.0300	0.0300	0.0300	0.0300	-40.000%	3	13,166	+66.667%
2026-08-27	0.0500	0.0500	0.0500	0.0500	0.000%	4	13,169	0.000%
2026-08-25	0.0500	0.0500	0.0500	0.0500	+150.000%	128	13,165	0.000%
2026-08-21	0.0200	0.0200	0.0200	0.0200	-60.000%	1	13,240	+150.000%
2026-08-13	0.0100	0.0500	0.0100	0.0500	0.000%	35	13,240	0.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	8	13,235	0.000%
2026-08-07	0.0100	0.0500	0.0100	0.0500	0.000%	2	13,226	0.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	0.000%	15	13,227	0.000%
2026-08-05	0.0400	0.0500	0.0400	0.0500	0.000%	27	13,235	0.000%
2026-08-04	0.0500	0.0500	0.0100	0.0500	+400.000%	42	13,230	0.000%
2026-08-03	0.0500	0.0500	0.0100	0.0100	-80.000%	876	13,192	+400.000%
2026-07-31	0.0500	0.0500	0.0500	0.0500	+400.000%	362	12,638	0.000%
2026-07-30	0.0500	0.0500	0.0100	0.0100	-80.000%	253	12,523	+400.000%
2026-07-29	0.0500	0.0500	0.0500	0.0500	+25.000%	29	12,522	0.000%
2026-07-28	0.0500	0.0600	0.0300	0.0400	+300.000%	8	12,508	+25.000%
2026-07-27	0.0500	0.0500	0.0100	0.0100	-80.000%	38	12,507	+400.000%
2026-07-23	0.0300	0.0700	0.0200	0.0500	0.000%	240	12,526	0.000%
2026-07-22	0.0500	0.0500	0.0300	0.0500	0.000%	181	12,415	0.000%
2026-07-21	0.0500	0.0500	0.0300	0.0500	+66.667%	66	12,368	0.000%
2026-07-20	0.0500	0.0500	0.0300	0.0300	-40.000%	273	12,324	+66.667%
2026-07-17	0.0500	0.0500	0.0100	0.0500	+25.000%	3,581	12,103	0.000%
2026-07-16	0.2500	0.3000	0.0100	0.0400	-96.667%	2,760	11,014	+25.000%
2026-07-15	1.4000	1.4000	1.2000	1.2000	-14.286%	157	11,733	-95.833%
2026-07-14	1.2000	1.5000	1.2000	1.4000	+40.000%	85	11,677	-96.429%
2026-07-13	1.0500	1.1500	1.0000	1.0000	-16.667%	88	11,676	-95.000%
2026-07-10	1.1800	1.2000	1.1800	1.2000	-7.692%	4	11,676	-95.833%
2026-07-09	1.3200	1.3200	1.3000	1.3000	+13.043%	21	11,676	-96.154%
2026-07-08	1.3000	1.3000	1.1000	1.1500	-4.167%	67	11,676	-95.652%
2026-07-07	1.1000	1.2000	1.1000	1.2000	0.000%	3	11,694	-95.833%
2026-07-06	1.4000	1.4000	1.2000	1.2000	+9.091%	11	11,696	-95.833%
2026-07-02	1.2500	1.2500	1.0000	1.1000	-2.655%	37	11,696	-95.455%
2026-07-01	1.2500	1.3000	1.0500	1.1300	-9.600%	238	11,696	-95.575%
2026-06-30	1.3700	1.4000	1.2500	1.2500	+3.306%	12	11,696	-96.000%
2026-06-29	1.3000	1.3000	1.2100	1.2100	+0.833%	646	11,696	-95.868%
2026-06-26	1.1500	1.3000	1.1000	1.2000	+4.348%	2,079	11,136	-95.833%
2026-06-25	1.0500	1.1500	1.0500	1.1500	+4.545%	12	11,059	-95.652%
2026-06-24	1.0100	1.1100	0.8500	1.1000	+15.789%	87	11,049	-95.455%
2026-06-22	0.8000	0.9500	0.8000	0.9500	-5.000%	61	11,084	-94.737%
2026-06-17	1.0000	1.0000	1.0000	1.0000	0.000%	1	11,023	-95.000%
2026-06-16	1.0000	1.1300	1.0000	1.0000	+17.647%	10	11,023	-95.000%
2026-06-12	0.9000	0.9000	0.8500	0.8500	+3.659%	15	11,018	-94.118%
2026-06-10	0.9800	1.2500	0.8200	0.8200	-7.865%	8	11,018	-93.902%
2026-06-09	0.9000	0.9100	0.8900	0.8900	-6.316%	34	11,018	-94.382%
2026-06-08	0.9300	0.9500	0.9000	0.9500	+5.556%	11	11,019	-94.737%
2026-06-05	1.0500	1.0500	0.9000	0.9000	-21.739%	20	11,024	-94.444%
2026-06-04	1.0000	1.2000	1.0000	1.1500	-0.862%	21	11,024	-95.652%
2026-06-03	1.2000	1.2000	1.1600	1.1600	+0.870%	4	11,007	-95.690%
2026-06-02	1.3100	1.3100	1.1500	1.1500	-11.538%	2	11,007	-95.652%
2026-06-01	1.0500	1.4400	0.9800	1.3000	+23.810%	2,191	11,007	-96.154%
2026-05-29	1.0500	1.0500	1.0200	1.0500	+5.000%	7	9,400	-95.238%
2026-05-28	1.0000	1.0000	1.0000	1.0000	+11.111%	1	9,396	-95.000%
2026-05-27	1.4000	1.4000	0.9000	0.9000	-10.000%	6	9,396	-94.444%
2026-05-26	1.0000	1.0000	1.0000	1.0000	-9.091%	20	9,393	-95.000%
2026-05-22	0.9500	1.1000	0.9500	1.1000	+37.500%	3	9,393	-95.455%
2026-05-20	1.1000	1.1000	0.8000	0.8000	+23.077%	2	9,393	-93.750%
2026-05-19	0.6500	0.6500	0.6500	0.6500	-31.579%	1	9,391	-92.308%
2026-05-18	1.1000	1.1000	0.8000	0.9500	-17.391%	92	9,391	-94.737%
2026-05-15	1.1500	1.1500	1.1500	1.1500	+27.778%	1	9,391	-95.652%
2026-05-14	1.0000	1.4500	0.9000	0.9000	+12.500%	6	9,392	-94.444%
2026-05-13	0.8700	0.8700	0.8000	0.8000	-11.111%	32	9,390	-93.750%
2026-05-12	0.9000	0.9000	0.9000	0.9000	+5.882%	2	9,390	-94.444%
2026-05-11	0.8500	0.8500	0.8500	0.8500	-5.556%	2	9,390	-94.118%
2026-05-08	0.9000	0.9000	0.9000	0.9000	+20.000%	1	9,388	-94.444%
2026-05-07	1.0000	1.0000	0.7500	0.7500	-21.875%	50	9,388	-93.333%
2026-05-06	0.9500	1.3000	0.9400	0.9600	+1.053%	9	9,390	-94.792%
2026-05-05	1.0900	1.0900	0.9500	0.9500	-8.654%	2	9,390	-94.737%
2026-05-04	1.0500	1.0500	1.0400	1.0400	+22.353%	13	9,389	-95.192%
2026-05-01	0.8500	1.4000	0.8500	0.8500	0.000%	2,053	7,334	-94.118%
2026-04-30	1.1000	1.1500	0.8500	0.8500	-22.727%	2,345	7,334	-94.118%
2026-04-29	1.1000	1.7400	1.1000	1.1000	-25.170%	3,635	4,990	-95.455%
2026-04-28	1.4500	1.4700	1.4500	1.4700	+8.889%	3	1,427	-96.599%
2026-04-27	1.3500	1.3500	1.3500	1.3500	-4.930%	1	1,425	-96.296%
2026-04-24	1.4200	1.4200	1.4200	1.4200	-11.250%	1	1,424	-96.479%
2026-04-23	1.6000	1.6000	1.6000	1.6000	+14.286%	2	1,423	-96.875%
2026-04-22	1.4300	1.5500	1.4000	1.4000	-26.316%	7	1,421	-96.429%
2026-04-21	1.8000	2.0000	1.8000	1.9000	+8.571%	9	1,420	-97.368%
2026-04-20	2.3000	2.3000	1.5500	1.7500	+25.000%	87	1,417	-97.143%
2026-04-16	1.4000	1.4000	1.4000	1.4000	0.000%	2	1,344	-96.429%
2026-04-15	1.4000	1.4000	1.4000	1.4000	+27.273%	1	1,342	-96.429%
2026-04-14	1.0500	1.1200	1.0500	1.1000	-18.519%	104	1,341	-95.455%
2026-04-06	1.3400	1.3500	1.3400	1.3500	+17.391%	6	1,237	-96.296%
2026-04-02	1.1500	1.1500	1.1500	1.1500	0.000%	1	1,241	-95.652%
2026-04-01	1.1500	1.1500	1.1500	1.1500	-3.361%	5	1,241	-95.652%
2026-03-30	1.1900	1.1900	1.1900	1.1900	-20.667%	1	1,236	-95.798%
2026-03-25	1.5000	1.5000	1.5000	1.5000	+4.895%	5	1,236	-96.667%
2026-03-19	1.4300	1.4300	1.4300	1.4300	+24.348%	5	1,236	-96.503%
2026-03-17	1.1500	1.1500	1.1500	1.1500	-8.000%	100	1,236	-95.652%
2026-03-13	1.2500	1.2500	1.2500	1.2500	0.000%	1	1,236	-96.000%
2026-03-12	1.2500	1.2500	1.2500	1.2500	-3.846%	3	1,236	-96.000%
2026-03-10	1.5000	1.6200	1.3000	1.3000	-4.412%	181	1,236	-96.154%
2026-03-06	1.5100	1.5500	1.0000	1.3600	-15.000%	58	1,142	-96.324%
2026-03-05	1.7500	1.7500	1.6000	1.6000	+10.345%	6	1,161	-96.875%
2026-02-26	1.5000	1.7000	1.4000	1.4500	+20.833%	23	1,157	-96.552%
2026-02-25	1.9500	1.9500	1.2000	1.2000	-31.429%	3	1,135	-95.833%
2026-02-20	1.7500	1.7500	1.7500	1.7500	+4.790%	1	1,135	-97.143%
2026-02-18	1.6300	1.7000	1.5400	1.6700	+1.212%	4	1,135	-97.006%
2026-02-17	1.6500	1.6500	1.6500	1.6500	+10.000%	10	1,135	-96.970%
2026-02-11	1.5000	1.5000	1.5000	1.5000	+7.143%	1	1,125	-96.667%
2026-02-10	1.4000	1.4000	1.4000	1.4000	+14.754%	2	1,125	-96.429%
2026-02-06	1.2200	1.2200	1.2200	1.2200	+17.308%	40	1,125	-95.902%
2026-02-05	1.0400	1.0400	1.0400	1.0400	-13.333%	1	1,165	-95.192%
2026-02-03	1.2500	1.2500	1.2000	1.2000	-14.286%	18	1,166	-95.833%
2026-02-02	1.3000	1.4000	1.3000	1.4000	+40.000%	50	1,182	-96.429%
2026-01-30	1.0000	1.0000	1.0000	1.0000	-25.926%	25	1,132	-95.000%
2026-01-29	1.3500	1.3500	1.3500	1.3500	+8.000%	1	1,157	-96.296%
2026-01-28	1.2300	1.2500	1.2300	1.2500	+3.306%	4	1,157	-96.000%
2026-01-26	1.1400	1.2500	1.1400	1.2100	+8.036%	101	1,159	-95.868%
2026-01-23	1.0400	1.1200	1.0400	1.1200	-17.037%	6	1,059	-95.536%
2026-01-22	1.2000	1.3500	1.2000	1.3500	-10.000%	28	1,059	-96.296%
2026-01-14	1.5000	1.5000	1.5000	1.5000	+25.000%	800	1,031	-96.667%
2026-01-13	1.2000	1.2000	1.2000	1.2000	0.000%	40	432	-95.833%
2026-01-09	1.2000	1.2000	1.2000	1.2000	0.000%	10	392	-95.833%
2026-01-08	1.2300	1.2300	1.2000	1.2000	0.000%	69	382	-95.833%
2026-01-02	1.2000	1.2000	1.2000	1.2000	-7.692%	3	313	-95.833%
2025-12-18	1.0000	1.3000	1.0000	1.3000	0.000%	66	310	-96.154%
2025-12-17	1.3000	1.3000	1.3000	1.3000	-1.515%	14	300	-96.154%
2025-12-11	1.4700	1.4700	1.3200	1.3200	-24.571%	23	286	-96.212%
2025-12-05	1.6500	1.7500	1.6500	1.7500	+9.375%	2	270	-97.143%
2025-12-04	1.6000	1.6000	1.6000	1.6000	+18.519%	1	270	-96.875%
2025-12-03	1.5000	1.5000	1.3500	1.3500	-3.571%	8	270	-96.296%
2025-11-28	1.5000	1.5000	1.4000	1.4000	+3.704%	26	266	-96.429%
2025-11-24	1.3500	1.3500	1.3500	1.3500	-3.571%	1	241	-96.296%
2025-11-20	1.4000	1.4000	1.4000	1.4000	+5.263%	2	242	-96.429%
2025-11-18	1.3200	1.3300	1.3200	1.3300	-16.875%	9	242	-96.241%
2025-11-17	1.6000	1.6000	1.6000	1.6000	+3.226%	3	242	-96.875%
2025-11-11	1.5500	1.5500	1.5500	1.5500	-17.553%	1	238	-96.774%
2025-11-10	1.8800	1.8800	1.8800	1.8800	-23.265%	17	238	-97.340%
2025-10-28	2.5000	2.5000	2.4000	2.4500	+4.255%	213	221	-97.959%
2025-10-24	1.7900	2.3500	1.7900	2.3500	+5.856%	18	20	-97.872%
2025-10-22	2.3900	2.3900	1.7500	2.2200	0.000%	5	5	-97.748%

.dark-mode .T4Q8D5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T4Q8D5{ color: #333333; background-color: white; border: 2px solid #333333; }ATAI20280121C12ATAI Jan 21 2028 12.00 Call (ATAI280121C00012000)option OPRA

ATAI20280121C12
ATAI Jan 21 2028 12.00 Call (ATAI280121C00012000)
option OPRA