Dark

ATAI20280121C10
ATAI Jan 21 2028 10.00 Call (ATAI280121C00010000)
option OPRA

EOD

Jul 15, 2026

1.45-12.121%(-0.20)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.5000	1.5800	1.3500	1.4500	-12.121%	53	2,016	0.000%
2026-07-14	1.4500	1.6500	1.3300	1.6500	+39.831%	64	1,989	-12.121%
2026-07-13	1.9000	1.9000	1.0100	1.1800	-21.333%	35	1,928	+22.881%
2026-07-09	1.5000	1.5000	1.5000	1.5000	+12.782%	1	1,928	-3.333%
2026-07-08	1.3300	1.3300	1.3300	1.3300	-10.738%	4	1,928	+9.023%
2026-07-07	1.5000	1.5000	1.4900	1.4900	+12.030%	3	1,928	-2.685%
2026-07-06	1.3300	1.3300	1.3300	1.3300	-8.276%	10	1,927	+9.023%
2026-07-02	1.5000	1.5800	1.4500	1.4500	+10.687%	12	1,917	0.000%
2026-07-01	1.5000	1.5000	1.2800	1.3100	-17.089%	9	1,917	+10.687%
2026-06-30	1.7000	1.7000	1.5500	1.5800	+12.857%	17	1,913	-8.228%
2026-06-29	1.6000	1.6000	1.4000	1.4000	-16.168%	64	1,906	+3.571%
2026-06-26	1.5000	1.8000	1.5000	1.6700	+19.286%	7	1,856	-13.174%
2026-06-25	1.4000	1.4000	1.4000	1.4000	+40.000%	2	1,856	+3.571%
2026-06-24	1.0000	1.0000	1.0000	1.0000	-13.043%	170	1,856	+45.000%
2026-06-22	1.1500	1.1500	1.1500	1.1500	+17.347%	4	1,686	+26.087%
2026-06-18	1.1000	1.1000	0.9800	0.9800	0.000%	9	1,698	+47.959%
2026-06-15	1.0000	1.0000	0.9800	0.9800	-2.000%	14	1,698	+47.959%
2026-06-08	1.1500	1.1500	1.0000	1.0000	-9.091%	12	1,694	+45.000%
2026-06-05	1.1000	1.1000	1.1000	1.1000	-20.290%	2	1,694	+31.818%
2026-06-04	1.3800	1.3800	1.3800	1.3800	+25.455%	2	1,692	+5.072%
2026-06-03	1.3500	1.3500	1.1000	1.1000	-24.138%	2	1,694	+31.818%
2026-06-02	1.4500	1.4500	1.4500	1.4500	-3.333%	2	1,695	0.000%
2026-06-01	1.4700	1.8000	1.4700	1.5000	+11.111%	5	1,695	-3.333%
2026-05-29	1.1800	1.3500	1.1300	1.3500	+12.500%	30	1,693	+7.407%
2026-05-28	1.2500	1.3000	1.2000	1.2000	+1.695%	28	1,678	+20.833%
2026-05-26	1.4800	1.4800	1.1600	1.1800	-0.840%	13	1,670	+22.881%
2026-05-22	1.1900	1.1900	1.1900	1.1900	0.000%	5	1,678	+21.849%
2026-05-21	1.1900	1.1900	1.1900	1.1900	+4.386%	10	1,671	+21.849%
2026-05-19	1.2200	1.2200	1.1400	1.1400	+5.556%	7	1,671	+27.193%
2026-05-18	1.0800	1.0800	1.0800	1.0800	-1.818%	1	1,671	+34.259%
2026-05-13	1.0700	1.1000	1.0700	1.1000	+10.000%	2	1,671	+31.818%
2026-05-11	1.1000	1.1500	0.9900	1.0000	+17.647%	61	1,672	+45.000%
2026-05-07	1.0000	1.0000	0.8500	0.8500	-39.286%	2	1,632	+70.588%
2026-05-06	1.1500	1.4000	1.0000	1.4000	+27.273%	75	1,631	+3.571%
2026-05-05	1.1000	1.1000	1.1000	1.1000	-8.333%	10	1,691	+31.818%
2026-05-01	1.2000	1.2000	1.2000	1.2000	-31.429%	50	1,631	+20.833%
2026-04-30	1.7500	1.7500	1.7500	1.7500	+40.000%	1	1,631	-17.143%
2026-04-29	1.4100	1.4100	1.2500	1.2500	-21.875%	20	1,631	+16.000%
2026-04-27	2.0000	2.0000	1.6000	1.6000	-20.000%	140	1,621	-9.375%
2026-04-22	2.0000	2.0000	2.0000	2.0000	+11.111%	5	1,486	-27.500%
2026-04-21	1.8000	1.8000	1.8000	1.8000	-28.000%	1	1,485	-19.444%
2026-04-20	1.9500	2.5000	1.9500	2.5000	+31.579%	12	1,485	-42.000%
2026-04-17	1.9000	1.9000	1.9000	1.9000	+8.571%	3	1,495	-23.684%
2026-04-16	1.5000	1.7500	1.5000	1.7500	+12.903%	3	1,495	-17.143%
2026-04-15	1.5500	1.5500	1.5500	1.5500	+19.231%	2	1,495	-6.452%
2026-04-14	1.7000	1.7000	1.2500	1.3000	-6.475%	67	1,495	+11.538%
2026-04-13	1.3900	1.3900	1.3900	1.3900	+15.833%	3	1,454	+4.317%
2026-04-09	1.3500	1.3500	1.1500	1.2000	-31.429%	41	1,454	+20.833%
2026-04-07	1.7500	1.7500	1.7500	1.7500	+25.000%	1	1,397	-17.143%
2026-04-01	1.4000	1.4000	1.4000	1.4000	+16.667%	1	1,396	+3.571%
2026-03-30	1.2000	1.2000	1.2000	1.2000	-3.226%	5	1,396	+20.833%
2026-03-27	1.4000	1.4000	1.2400	1.2400	-4.615%	3	1,391	+16.935%
2026-03-26	1.3000	1.3000	1.3000	1.3000	-3.704%	2	1,389	+11.538%
2026-03-25	1.5000	1.5000	1.3500	1.3500	+3.846%	25	1,387	+7.407%
2026-03-17	1.3000	1.3000	1.3000	1.3000	-18.750%	100	1,362	+11.538%
2026-03-09	1.6000	1.6000	1.6000	1.6000	-0.621%	1	1,362	-9.375%
2026-03-06	1.5100	1.6100	1.5100	1.6100	+7.333%	13	1,362	-9.938%
2026-02-27	1.5000	1.5000	1.5000	1.5000	-16.201%	5	1,363	-3.333%
2026-02-26	1.7900	1.7900	1.7900	1.7900	+19.333%	10	1,358	-18.994%
2026-02-13	1.4000	1.5000	1.4000	1.5000	0.000%	2	1,356	-3.333%
2026-02-11	1.5000	1.5000	1.5000	1.5000	-3.226%	6	1,356	-3.333%
2026-02-09	1.4500	1.5500	1.4500	1.5500	-8.824%	8	1,356	-6.452%
2026-01-29	1.7000	1.7000	1.7000	1.7000	+19.718%	1	1,349	-14.706%
2026-01-26	1.4200	1.4200	1.4200	1.4200	-27.179%	100	1,349	+2.113%
2026-01-23	1.9500	1.9500	1.9500	1.9500	+42.336%	2	1,249	-25.641%
2026-01-20	1.3600	1.3700	1.3600	1.3700	-2.837%	200	1,249	+5.839%
2026-01-14	1.1500	1.4100	1.1500	1.4100	+12.800%	11	1,249	+2.837%
2026-01-12	1.2900	1.2900	1.2500	1.2500	-3.101%	68	1,248	+16.000%
2026-01-02	1.2000	1.2900	1.2000	1.2900	-0.769%	101	1,248	+12.403%
2025-12-30	1.3000	1.3000	1.3000	1.3000	-12.752%	10	1,348	+11.538%
2025-12-29	1.4000	1.4900	1.4000	1.4900	-18.132%	12	1,348	-2.685%
2025-12-23	1.9700	1.9700	1.7500	1.8200	+21.333%	13	1,344	-20.330%
2025-12-22	1.4700	1.5000	1.4700	1.5000	-5.063%	11	1,331	-3.333%
2025-12-19	1.4000	1.8000	1.4000	1.5800	-1.250%	502	1,322	-8.228%
2025-12-18	1.6000	1.6000	1.6000	1.6000	-1.840%	100	1,494	-9.375%
2025-12-16	1.7400	1.7400	1.6300	1.6300	-2.395%	180	1,494	-11.043%
2025-12-12	1.6700	1.6700	1.6600	1.6700	+12.081%	101	1,314	-13.174%
2025-12-11	1.5800	1.5800	1.4900	1.4900	-15.341%	108	1,213	-2.685%
2025-12-08	1.7600	1.7600	1.7600	1.7600	+19.728%	60	1,119	-17.614%
2025-12-03	1.5300	1.5900	1.4700	1.4700	-5.161%	189	1,059	-1.361%
2025-12-02	1.6000	1.6000	1.5500	1.5500	+10.714%	9	870	-6.452%
2025-11-21	1.4000	1.4000	1.4000	1.4000	-19.540%	20	870	+3.571%
2025-11-20	1.7400	1.7400	1.7400	1.7400	+22.535%	50	851	-16.667%
2025-11-19	1.4500	1.4800	1.4200	1.4200	-25.263%	111	801	+2.113%
2025-11-10	1.9100	1.9100	1.9000	1.9000	0.000%	55	785	-23.684%
2025-11-06	1.7500	1.9000	1.7500	1.9000	-5.000%	33	735	-23.684%
2025-11-05	2.1900	2.1900	2.0000	2.0000	-23.372%	10	738	-27.500%
2025-11-03	2.6100	2.6100	2.6100	2.6100	+6.967%	2	732	-44.444%
2025-10-30	2.4400	2.4400	2.4400	2.4400	-9.294%	1	732	-40.574%
2025-10-29	2.6900	2.6900	2.6900	2.6900	-0.370%	10	732	-46.097%
2025-10-27	2.7000	2.7000	2.7000	2.7000	+10.204%	1	742	-46.296%
2025-10-22	2.5000	2.5000	2.4500	2.4500	-4.297%	2	742	-40.816%
2025-10-21	2.9400	2.9400	2.5600	2.5600	-17.419%	37	741	-43.359%
2025-10-20	3.0600	3.1000	2.7700	3.1000	+11.913%	502	739	-53.226%
2025-10-17	2.7700	2.7700	2.7700	2.7700	+9.055%	1	238	-47.653%
2025-10-16	2.8000	2.8000	2.5400	2.5400	-5.224%	7	238	-42.913%
2025-10-15	2.6600	2.6800	2.6600	2.6800	+2.290%	5	238	-45.896%
2025-10-14	2.5000	2.8000	2.2000	2.6200	+21.860%	17	235	-44.656%
2025-10-10	2.3500	2.4000	2.1500	2.1500	-8.120%	41	221	-32.558%
2025-10-07	2.4900	2.4900	2.2300	2.3400	-4.490%	91	200	-38.034%
2025-10-06	2.3500	2.4500	2.3500	2.4500	+16.667%	31	170	-40.816%
2025-10-02	2.0500	2.1000	2.0500	2.1000	-3.670%	85	170	-30.952%
2025-10-01	2.1500	2.1800	2.1500	2.1800	+3.318%	28	85	-33.486%
2025-09-30	2.1100	2.1100	2.1100	2.1100	-8.261%	2	57	-31.280%
2025-09-29	2.1500	2.3000	2.1500	2.3000	+5.505%	35	55	-36.957%
2025-09-25	2.3000	2.3000	2.0100	2.1800	-9.167%	16	25	-33.486%
2025-09-24	2.8500	2.8500	2.4000	2.4000	0.000%	27	0	-39.583%

.dark-mode .Fqk4rf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fqk4rf{ color: #333333; background-color: white; border: 2px solid #333333; }ATAI20280121C10ATAI Jan 21 2028 10.00 Call (ATAI280121C00010000)option OPRA

ATAI20280121C10
ATAI Jan 21 2028 10.00 Call (ATAI280121C00010000)
option OPRA