Dark

ATAI20260821C6
ATAI Aug 21 2026 6.00 Call (ATAI260821C00006000)
option OPRA

EOD

Jul 16, 2026

1.11+85.000%(+0.51)8,064

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.0000	1.2800	1.0000	1.1100	+85.000%	8,064	4,564	0.000%
2026-07-15	0.7500	0.7500	0.5000	0.6000	-25.000%	2,272	7,677	+85.000%
2026-07-14	0.3000	0.9000	0.3000	0.8000	+220.000%	1,444	7,058	+38.750%
2026-07-13	0.2800	0.3000	0.2500	0.2500	-28.571%	377	6,205	+344.000%
2026-07-10	0.4500	0.4500	0.3500	0.3500	-27.083%	121	6,254	+217.143%
2026-07-09	0.5000	0.5500	0.4300	0.4800	0.000%	286	6,280	+131.250%
2026-07-08	0.5400	0.6000	0.3600	0.4800	0.000%	800	6,314	+131.250%
2026-07-07	0.5000	0.5000	0.3500	0.4800	+20.000%	3,376	6,142	+131.250%
2026-07-06	0.6500	0.6500	0.3500	0.4000	-29.825%	350	4,052	+177.500%
2026-07-02	0.4500	0.6300	0.4000	0.5700	+3.636%	29	3,817	+94.737%
2026-07-01	0.5000	0.6500	0.3500	0.5500	-15.385%	1,597	3,817	+101.818%
2026-06-30	0.6500	0.8000	0.6000	0.6500	0.000%	89	3,943	+70.769%
2026-06-29	0.7000	0.8500	0.6000	0.6500	0.000%	133	3,930	+70.769%
2026-06-26	0.3500	0.7000	0.3500	0.6500	+116.667%	1,027	3,895	+70.769%
2026-06-25	0.2000	0.4000	0.2000	0.3000	+50.000%	1,709	3,524	+270.000%
2026-06-24	0.1800	0.2000	0.1700	0.2000	0.000%	23	2,531	+455.000%
2026-06-23	0.1500	0.2000	0.1500	0.2000	+17.647%	33	2,530	+455.000%
2026-06-22	0.1600	0.2000	0.1600	0.1700	-5.556%	28	2,543	+552.941%
2026-06-18	0.1800	0.1800	0.1800	0.1800	-30.769%	3	2,536	+516.667%
2026-06-17	0.2600	0.2600	0.2600	0.2600	+4.000%	5	2,536	+326.923%
2026-06-16	0.1500	0.2500	0.1500	0.2500	+212.500%	5	2,541	+344.000%
2026-06-11	0.0800	0.0800	0.0800	0.0800	-68.000%	1	2,540	+1,287.500%
2026-06-09	0.2500	0.2500	0.2400	0.2500	0.000%	22	2,540	+344.000%
2026-06-08	0.2500	0.2500	0.1800	0.2500	+25.000%	12	2,549	+344.000%
2026-06-05	0.3000	0.3000	0.2000	0.2000	-55.556%	54	2,555	+455.000%
2026-06-04	0.3000	0.4500	0.3000	0.4500	-10.000%	121	2,577	+146.667%
2026-06-02	0.5800	0.5800	0.5000	0.5000	-28.571%	26	2,635	+122.000%
2026-06-01	0.4500	0.7000	0.4400	0.7000	+94.444%	755	2,638	+58.571%
2026-05-28	0.2500	0.3600	0.2500	0.3600	+20.000%	30	2,136	+208.333%
2026-05-27	0.3000	0.3000	0.3000	0.3000	0.000%	41	2,136	+270.000%
2026-05-26	0.2500	0.3500	0.2500	0.3000	0.000%	26	2,096	+270.000%
2026-05-22	0.3500	0.3500	0.3000	0.3000	+50.000%	92	2,126	+270.000%
2026-05-21	0.3000	0.3000	0.2000	0.2000	-9.091%	72	2,152	+455.000%
2026-05-20	0.2400	0.2400	0.2200	0.2200	-8.333%	20	2,152	+404.545%
2026-05-19	0.2600	0.2600	0.2300	0.2400	-4.000%	13	2,087	+362.500%
2026-05-18	0.3400	0.3600	0.2500	0.2500	+19.048%	112	2,087	+344.000%
2026-05-15	0.2500	0.2500	0.2000	0.2100	-30.000%	18	2,087	+428.571%
2026-05-14	0.2600	0.3000	0.2600	0.3000	-14.286%	32	2,074	+270.000%
2026-05-13	0.2500	0.3500	0.2500	0.3500	0.000%	15	2,049	+217.143%
2026-05-12	0.3500	0.3500	0.3000	0.3500	+16.667%	28	2,049	+217.143%
2026-05-11	0.4000	0.4000	0.3000	0.3000	+20.000%	3	2,049	+270.000%
2026-05-08	0.2700	0.2700	0.2500	0.2500	-10.714%	18	2,048	+344.000%
2026-05-07	0.3000	0.3000	0.1500	0.2800	-12.500%	687	2,043	+296.429%
2026-05-06	0.3000	0.4000	0.3000	0.3200	+60.000%	31	1,464	+246.875%
2026-05-05	0.4000	0.4000	0.2000	0.2000	-33.333%	20	1,473	+455.000%
2026-05-04	0.3500	0.3500	0.2800	0.3000	-14.286%	28	1,475	+270.000%
2026-05-01	0.4000	0.4000	0.3500	0.3500	+16.667%	26	1,462	+217.143%
2026-04-30	0.3500	0.3500	0.3000	0.3000	-31.818%	752	1,462	+270.000%
2026-04-28	0.5400	0.5400	0.4400	0.4400	-37.143%	4	1,740	+152.273%
2026-04-23	0.6000	0.7000	0.6000	0.7000	+14.754%	49	1,740	+58.571%
2026-04-22	0.7000	0.7000	0.5000	0.6100	-18.667%	75	1,712	+81.967%
2026-04-21	0.6700	0.8800	0.6500	0.7500	0.000%	72	1,691	+48.000%
2026-04-20	0.7500	1.1500	0.7500	0.7500	+36.364%	320	1,639	+48.000%
2026-04-17	0.4500	0.5500	0.4500	0.5500	+22.222%	20	1,477	+101.818%
2026-04-16	0.3500	0.5500	0.3500	0.4500	+40.625%	550	1,464	+146.667%
2026-04-15	0.3500	0.3500	0.2500	0.3200	-8.571%	52	921	+246.875%
2026-04-14	0.3500	0.3500	0.3500	0.3500	+25.000%	2	903	+217.143%
2026-04-13	0.3000	0.3000	0.2600	0.2800	-3.448%	3	901	+296.429%
2026-04-08	0.2500	0.2900	0.2500	0.2900	+3.571%	4	899	+282.759%
2026-04-07	0.2800	0.2800	0.2800	0.2800	-22.222%	1	897	+296.429%
2026-04-06	0.3500	0.3600	0.3500	0.3600	+2.857%	2	896	+208.333%
2026-04-02	0.3000	0.3500	0.3000	0.3500	+20.690%	5	889	+217.143%
2026-04-01	0.3500	0.3500	0.2500	0.2900	-9.375%	17	889	+282.759%
2026-03-31	0.2000	0.3200	0.2000	0.3200	+6.667%	22	875	+246.875%
2026-03-30	0.2500	0.3000	0.2500	0.3000	0.000%	6	875	+270.000%
2026-03-25	0.2500	0.3000	0.2500	0.3000	+50.000%	98	875	+270.000%
2026-03-24	0.2000	0.2000	0.2000	0.2000	-20.000%	1	802	+455.000%
2026-03-20	0.3500	0.4000	0.2500	0.2500	-19.355%	812	801	+344.000%
2026-03-19	0.3100	0.3100	0.3100	0.3100	-11.429%	10	137	+258.065%
2026-03-18	0.3500	0.3500	0.3500	0.3500	-22.222%	4	137	+217.143%
2026-03-13	0.4500	0.4500	0.4500	0.4500	0.000%	10	137	+146.667%
2026-03-12	0.5000	0.5500	0.4500	0.4500	-10.000%	15	137	+146.667%
2026-03-10	0.4500	0.5700	0.4500	0.5000	+19.048%	15	131	+122.000%
2026-03-09	0.2500	0.4200	0.2500	0.4200	+20.000%	33	117	+164.286%
2026-03-06	0.3300	0.3500	0.3300	0.3500	-14.634%	21	85	+217.143%
2026-03-05	0.4100	0.4100	0.4100	0.4100	+64.000%	10	66	+170.732%
2026-03-04	0.2500	0.2500	0.2500	0.2500	-61.538%	10	56	+344.000%
2026-02-25	0.6500	0.6500	0.6500	0.6500	0.000%	5	46	+70.769%
2026-02-24	0.6500	0.6500	0.6500	0.6500	-13.333%	2	46	+70.769%
2026-02-20	0.7500	0.7500	0.7500	0.7500	+7.143%	2	46	+48.000%
2026-02-09	0.7000	0.7000	0.7000	0.7000	+40.000%	22	44	+58.571%
2026-02-04	0.5000	0.5000	0.5000	0.5000	-16.667%	2	22	+122.000%
2026-02-03	0.6000	0.6000	0.6000	0.6000	-13.043%	10	20	+85.000%
2026-01-07	0.6900	0.6900	0.6900	0.6900	-18.824%	10	10	+60.870%
2025-12-22	0.8200	0.8500	0.8200	0.8500	0.000%	4	0	+30.588%

.dark-mode .xntZ0z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xntZ0z{ color: #333333; background-color: white; border: 2px solid #333333; }ATAI20260821C6ATAI Aug 21 2026 6.00 Call (ATAI260821C00006000)option OPRA

ATAI20260821C6
ATAI Aug 21 2026 6.00 Call (ATAI260821C00006000)
option OPRA