Dark

ASYS20260821C25
ASYS Aug 21 2026 25.00 Call (ASYS260821C00025000)
option OPRA

EOD

Aug 12, 2026

0.1000+100.000%(+0.0500)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.1000	0.1000	0.1000	0.1000	+100.000%	2	834	0.000%
2026-08-10	0.0500	0.0500	0.0500	0.0500	-50.000%	1	834	+100.000%
2026-08-07	0.0500	0.1000	0.0500	0.1000	+100.000%	5	834	0.000%
2026-08-06	0.0500	0.0500	0.0500	0.0500	-66.667%	100	834	+100.000%
2026-08-05	0.2000	0.2500	0.1500	0.1500	-31.818%	13	884	-33.333%
2026-08-04	0.1600	0.2200	0.1600	0.2200	+100.000%	14	878	-54.545%
2026-08-03	0.1100	0.1100	0.1100	0.1100	-26.667%	3	874	-9.091%
2026-07-31	0.1500	0.1500	0.1500	0.1500	-16.667%	2	877	-33.333%
2026-07-30	0.1800	0.1800	0.1800	0.1800	+63.636%	11	875	-44.444%
2026-07-29	0.1100	0.1100	0.1100	0.1100	+120.000%	1	875	-9.091%
2026-07-28	0.0900	0.0900	0.0500	0.0500	-80.000%	5	875	+100.000%
2026-07-24	0.2500	0.3500	0.2500	0.2500	-48.980%	12	875	-60.000%
2026-07-23	0.4900	0.4900	0.4900	0.4900	-16.949%	2	884	-79.592%
2026-07-22	0.5900	0.5900	0.5900	0.5900	-9.231%	1	885	-83.051%
2026-07-21	0.4400	0.6500	0.4400	0.6500	+62.500%	13	886	-84.615%
2026-07-20	0.4500	0.4500	0.3800	0.4000	-20.000%	56	886	-75.000%
2026-07-17	0.7700	0.7700	0.5000	0.5000	-9.091%	10	934	-80.000%
2026-07-16	0.6200	0.6200	0.5500	0.5500	-54.167%	4	925	-81.818%
2026-07-15	1.6000	1.6000	1.2000	1.2000	+26.316%	5	924	-91.667%
2026-07-14	1.0000	1.0000	0.9500	0.9500	-13.636%	14	923	-89.474%
2026-07-10	0.8500	1.2000	0.8500	1.1000	-8.333%	85	918	-90.909%
2026-07-09	1.2000	1.2000	1.2000	1.2000	+53.846%	1	847	-91.667%
2026-07-08	0.7500	0.7800	0.7500	0.7800	-2.500%	6	847	-87.179%
2026-07-07	1.1000	1.1000	0.8000	0.8000	-42.857%	9	847	-87.500%
2026-07-06	1.4000	1.4000	1.4000	1.4000	+11.111%	1	849	-92.857%
2026-07-02	1.6000	1.6000	0.9000	1.2600	-45.217%	55	801	-92.063%
2026-07-01	2.2000	2.3000	2.2000	2.3000	-28.125%	13	801	-95.652%
2026-06-30	2.0500	3.3000	2.0500	3.2000	+114.765%	26	794	-96.875%
2026-06-29	1.4900	1.4900	1.4900	1.4900	-30.698%	1	801	-93.289%
2026-06-25	2.0500	2.1500	2.0500	2.1500	+14.973%	16	801	-95.349%
2026-06-24	1.8000	1.9000	1.7500	1.8700	-10.952%	45	787	-94.652%
2026-06-23	2.3000	2.3000	1.8600	2.1000	-26.056%	43	747	-95.238%
2026-06-22	2.8000	2.8400	2.3500	2.8400	+5.185%	652	770	-96.479%
2026-06-18	2.7000	2.7000	2.7000	2.7000	-12.903%	5	220	-96.296%
2026-06-17	3.1000	3.1000	3.1000	3.1000	-2.516%	5	220	-96.774%
2026-06-16	3.6000	3.8500	3.0000	3.1800	-2.454%	54	225	-96.855%
2026-06-15	3.3600	4.1000	3.2600	3.2600	-25.057%	67	220	-96.933%
2026-06-12	3.9000	5.1000	3.9000	4.3500	+33.846%	80	210	-97.701%
2026-06-11	2.6000	3.4000	2.6000	3.2500	+39.485%	16	181	-96.923%
2026-06-08	2.0000	2.4000	2.0000	2.3300	+44.720%	12	181	-95.708%
2026-06-05	2.0000	2.0000	1.6100	1.6100	-51.212%	4	185	-93.789%
2026-06-04	2.0000	3.3000	2.0000	3.3000	+15.789%	2	186	-96.970%
2026-06-03	2.8000	2.8500	2.5000	2.8500	-28.750%	6	187	-96.491%
2026-06-02	3.7000	4.0000	3.7000	4.0000	+42.857%	2	191	-97.500%
2026-06-01	2.8000	2.8000	2.8000	2.8000	+19.149%	1	191	-96.429%
2026-05-29	3.2000	3.2000	2.3500	2.3500	-26.563%	3	190	-95.745%
2026-05-28	3.5000	3.5000	3.1200	3.2000	-19.799%	15	190	-96.875%
2026-05-26	3.7300	3.9900	3.7300	3.9900	+28.710%	4	188	-97.494%
2026-05-22	3.4000	3.4000	3.0800	3.1000	+63.158%	6	187	-96.774%
2026-05-19	1.9000	1.9000	1.9000	1.9000	-33.333%	1	187	-94.737%
2026-05-15	2.8500	2.8500	2.8500	2.8500	-18.571%	6	188	-96.491%
2026-05-14	3.2000	3.5000	3.2000	3.5000	+29.630%	3	188	-97.143%
2026-05-12	3.9000	3.9000	2.5000	2.7000	-25.414%	6	190	-96.296%
2026-05-11	3.1000	3.7000	3.1000	3.6200	+24.828%	17	190	-97.238%
2026-05-08	3.0000	4.3000	2.7500	2.9000	+93.333%	19	189	-96.552%
2026-05-07	1.5000	1.5000	1.5000	1.5000	-25.000%	1	177	-93.333%
2026-05-06	2.0000	2.0000	2.0000	2.0000	+21.212%	10	176	-95.000%
2026-04-29	1.6500	1.6500	1.6500	1.6500	+10.000%	1	176	-93.939%
2026-04-28	1.5000	1.5000	1.5000	1.5000	-26.829%	7	175	-93.333%
2026-04-27	2.0000	2.2000	1.8000	2.0500	-30.976%	109	168	-95.122%
2026-04-24	2.2000	3.1000	2.2000	2.9700	+69.714%	25	195	-96.633%
2026-04-23	2.1000	2.4000	1.4500	1.7500	-18.605%	29	190	-94.286%
2026-04-22	1.7300	2.1500	1.7300	2.1500	+59.259%	18	171	-95.349%
2026-04-20	1.3500	1.3500	1.3500	1.3500	-10.000%	30	164	-92.593%
2026-04-14	1.5000	1.5000	1.5000	1.5000	+2.041%	1	164	-93.333%
2026-04-13	1.3500	1.4700	1.3400	1.4700	+53.125%	122	164	-93.197%
2026-04-10	0.8500	0.9600	0.8500	0.9600	+14.286%	40	74	-89.583%
2026-04-09	0.8500	0.8500	0.8400	0.8400	+29.231%	12	34	-88.095%
2026-03-17	0.6200	0.6500	0.5800	0.6500	0.000%	17	30	-84.615%
2026-03-10	0.6500	0.6500	0.6500	0.6500	-27.778%	5	35	-84.615%
2026-03-09	0.9000	0.9000	0.9000	0.9000	-21.739%	1	35	-88.889%
2026-02-26	1.1500	1.1500	1.1500	1.1500	+76.923%	1	37	-91.304%
2026-02-09	0.6500	0.6500	0.6500	0.6500	-9.722%	1	36	-84.615%
2026-02-06	0.4000	1.0000	0.4000	0.7200	-72.830%	6	36	-86.111%
2026-02-02	2.6500	2.6500	2.6500	2.6500	-5.357%	1	33	-96.226%
2026-01-28	2.8000	2.8000	2.8000	2.8000	+27.273%	1	32	-96.429%
2026-01-22	2.3500	2.3500	2.1800	2.2000	+4.762%	6	31	-95.455%
2026-01-21	2.0800	2.1000	2.0800	2.1000	+25.000%	10	29	-95.238%
2026-01-20	2.4000	2.4000	1.6200	1.6800	+44.828%	17	19	-94.048%
2026-01-16	1.1600	1.1600	1.1600	1.1600	-10.769%	11	2	-91.379%
2026-01-15	1.3000	1.3000	1.3000	1.3000	+14.035%	1	2	-92.308%
2026-01-12	1.1400	1.1400	1.1400	1.1400	0.000%	1	1	-91.228%

.dark-mode .YrsTCT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YrsTCT{ color: #333333; background-color: white; border: 2px solid #333333; }ASYS20260821C25ASYS Aug 21 2026 25.00 Call (ASYS260821C00025000)option OPRA

ASYS20260821C25
ASYS Aug 21 2026 25.00 Call (ASYS260821C00025000)
option OPRA