Dark

ASX20280121C35
ASX Jan 21 2028 35.00 Call (ASX280121C00035000)
option OPRA

EOD

Sep 29, 2026

17.75+3.680%(+0.63)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	15.5000	17.8700	15.5000	17.7500	+3.680%	11	347	0.000%
2026-09-25	17.1200	17.1200	17.1200	17.1200	-2.727%	1	358	+3.680%
2026-09-22	17.5000	17.6000	17.2000	17.6000	+6.667%	9	357	+0.852%
2026-09-21	16.2000	16.5000	16.2000	16.5000	+16.197%	2	352	+7.576%
2026-09-18	14.2000	14.2000	14.2000	14.2000	-0.838%	2	354	+25.000%
2026-09-10	14.5000	14.5000	14.3200	14.3200	-1.918%	3	356	+23.953%
2026-09-09	14.5000	14.6000	14.5000	14.6000	+3.546%	13	353	+21.575%
2026-09-08	14.1000	14.1000	14.1000	14.1000	+0.714%	1	356	+25.887%
2026-08-28	12.8000	14.0000	12.8000	14.0000	+12.000%	2	357	+26.786%
2026-08-24	12.5000	12.5000	12.5000	12.5000	+0.969%	80	357	+42.000%
2026-08-19	12.3800	12.3800	12.3800	12.3800	-21.146%	1	437	+43.376%
2026-08-17	15.7000	15.7000	15.7000	15.7000	0.000%	1	436	+13.057%
2026-08-13	15.8000	15.8000	15.7000	15.7000	+0.319%	51	435	+13.057%
2026-08-12	17.5900	17.5900	15.1500	15.6500	+3.300%	11	386	+13.419%
2026-08-11	15.1500	15.1500	15.1500	15.1500	+2.365%	2	395	+17.162%
2026-08-10	15.2500	15.2500	14.8000	14.8000	+2.849%	11	397	+19.932%
2026-08-07	14.9500	14.9500	14.2000	14.3900	+2.786%	11	400	+23.350%
2026-08-06	14.0000	14.0000	14.0000	14.0000	-5.405%	2	389	+26.786%
2026-08-05	14.8800	15.1000	14.8000	14.8000	-3.896%	13	387	+19.932%
2026-08-04	15.5000	15.5000	15.4000	15.4000	+24.194%	2	374	+15.260%
2026-07-31	12.4000	12.4000	12.4000	12.4000	-1.976%	1	374	+43.145%
2026-07-30	12.6500	12.6500	12.6500	12.6500	+12.946%	1	374	+40.316%
2026-07-29	11.0900	11.2000	10.9000	11.2000	-10.400%	13	373	+58.482%
2026-07-28	12.2000	12.5000	12.0000	12.5000	-6.994%	5	366	+42.000%
2026-07-27	13.4400	13.4400	13.4400	13.4400	-10.340%	1	363	+32.068%
2026-07-24	14.9900	14.9900	14.9900	14.9900	-3.353%	1	363	+18.412%
2026-07-20	15.5100	15.5100	15.5100	15.5100	+0.065%	1	362	+14.442%
2026-07-17	15.6000	15.7300	15.0000	15.5000	-9.884%	7	361	+14.516%
2026-07-16	17.2000	17.2000	17.2000	17.2000	+4.242%	3	364	+3.198%
2026-07-15	16.5000	16.5000	16.5000	16.5000	-3.509%	2	364	+7.576%
2026-07-14	17.1000	17.1000	17.1000	17.1000	-6.913%	2	362	+3.801%
2026-07-10	18.8000	18.8000	18.3700	18.3700	-2.287%	2	364	-3.375%
2026-07-08	17.0000	18.8000	16.8000	18.8000	+9.302%	8	364	-5.585%
2026-07-07	16.4000	17.2000	16.1000	17.2000	-13.175%	8	358	+3.198%
2026-07-06	19.8100	19.8100	19.8100	19.8100	+16.529%	3	360	-10.399%
2026-07-02	20.5000	20.5000	15.8000	17.0000	-11.917%	12	358	+4.412%
2026-07-01	19.3000	19.3000	19.3000	19.3000	+18.405%	10	358	-8.031%
2026-06-29	16.3000	16.3000	16.3000	16.3000	-7.228%	3	348	+8.896%
2026-06-25	17.9000	18.0000	17.5700	17.5700	+3.964%	8	349	+1.024%
2026-06-24	16.9000	16.9000	16.9000	16.9000	-0.588%	1	357	+5.030%
2026-06-23	16.3000	17.0000	16.3000	17.0000	-9.139%	5	358	+4.412%
2026-06-22	19.2000	19.8300	18.7100	18.7100	+11.369%	4	359	-5.131%
2026-06-18	15.7000	16.8000	15.7000	16.8000	+7.692%	6	359	+5.655%
2026-06-17	15.6000	15.6000	15.6000	15.6000	0.000%	1	359	+13.782%
2026-06-15	15.6000	15.6000	15.1400	15.6000	+38.053%	27	358	+13.782%
2026-06-11	11.3000	11.3000	11.3000	11.3000	-8.724%	3	331	+57.080%
2026-06-10	12.3700	12.3800	12.3700	12.3800	-0.960%	4	334	+43.376%
2026-06-09	12.5000	12.5000	12.5000	12.5000	-3.846%	2	338	+42.000%
2026-06-08	12.5000	13.0000	12.5000	13.0000	+12.069%	3	340	+36.538%
2026-06-05	12.5500	12.5500	11.6000	11.6000	-18.881%	5	337	+53.017%
2026-06-04	14.4000	14.4000	14.3000	14.3000	-7.742%	7	336	+24.126%
2026-06-03	13.8000	15.6100	13.8000	15.5000	-0.450%	42	333	+14.516%
2026-06-02	14.0000	15.5700	14.0000	15.5700	+3.662%	18	375	+14.001%
2026-05-29	16.0000	16.9000	15.0200	15.0200	-7.284%	8	367	+18.176%
2026-05-28	16.2000	16.2000	16.2000	16.2000	+5.195%	3	363	+9.568%
2026-05-27	14.4000	15.9800	14.4000	15.4000	+2.667%	14	360	+15.260%
2026-05-26	13.3300	15.0000	13.3300	15.0000	+38.249%	23	356	+18.333%
2026-05-22	11.3000	12.1000	10.3900	10.8500	+11.168%	105	266	+63.594%
2026-05-21	9.7600	9.7600	9.7600	9.7600	+8.444%	1	266	+81.865%
2026-05-20	9.0000	9.0000	9.0000	9.0000	+9.756%	4	266	+97.222%
2026-05-19	8.6200	8.6200	7.6000	8.2000	-4.762%	12	263	+116.463%
2026-05-18	9.9800	9.9800	8.6100	8.6100	-16.892%	163	263	+106.156%
2026-05-15	11.4300	11.4300	10.2300	10.3600	-8.803%	15	263	+71.332%
2026-05-14	10.9700	11.3600	10.9000	11.3600	+2.066%	150	252	+56.250%
2026-05-13	11.4000	11.5600	11.0700	11.1300	+7.225%	68	114	+59.479%
2026-05-12	11.6000	11.6000	9.6000	10.3800	+0.679%	21	114	+71.002%
2026-05-11	10.5000	11.0000	10.3100	10.3100	+1.078%	3	114	+72.163%
2026-05-08	10.0000	10.2000	10.0000	10.2000	+7.368%	3	112	+74.020%
2026-05-07	10.0000	10.0000	9.5000	9.5000	-2.364%	2	109	+86.842%
2026-05-06	9.4000	9.7300	9.4000	9.7300	+2.421%	9	108	+82.425%
2026-05-05	9.4000	9.5000	9.4000	9.5000	+9.070%	11	112	+86.842%
2026-05-04	8.6000	8.7100	8.6000	8.7100	+3.690%	5	112	+103.789%
2026-05-01	8.1000	8.5000	8.1000	8.4000	+9.091%	15	112	+111.310%
2026-04-28	7.7000	7.7000	7.7000	7.7000	-14.444%	1	112	+130.519%
2026-04-24	9.0600	10.0000	9.0000	9.0000	+26.761%	9	112	+97.222%
2026-04-23	7.1000	7.1000	7.1000	7.1000	-8.387%	7	110	+150.000%
2026-04-22	7.3000	7.7500	7.3000	7.7500	+13.971%	3	110	+129.032%
2026-04-21	7.6000	7.6000	6.8000	6.8000	+26.629%	81	161	+161.029%
2026-04-17	5.5000	5.9000	4.8000	5.3700	+34.250%	24	161	+230.540%
2026-04-15	4.9000	4.9000	4.0000	4.0000	-12.473%	8	143	+343.750%
2026-04-14	4.6300	4.6300	4.5700	4.5700	-15.370%	7	143	+288.403%
2026-04-13	5.5000	5.5000	5.4000	5.4000	+42.105%	2	143	+228.704%
2026-04-10	3.7000	3.8000	3.7000	3.8000	+52.000%	5	143	+367.105%
2026-04-07	2.0000	2.5000	2.0000	2.5000	-45.652%	2	138	+610.000%
2026-03-25	4.6000	4.6000	4.6000	4.6000	+70.370%	1	137	+285.870%
2026-03-24	2.6500	2.7000	2.6500	2.7000	-2.527%	3	137	+557.407%
2026-03-19	2.7700	2.7700	2.7700	2.7700	-10.645%	2	134	+540.794%
2026-03-16	3.1000	3.1000	3.1000	3.1000	+10.714%	2	134	+472.581%
2026-03-13	3.0500	3.0500	2.7500	2.8000	-8.197%	4	133	+533.929%
2026-03-11	3.0500	3.0500	3.0500	3.0500	-2.556%	2	131	+481.967%
2026-03-10	3.2500	3.2500	3.1300	3.1300	-30.444%	16	131	+467.093%
2026-02-24	2.6500	4.5000	2.6500	4.5000	+15.979%	12	131	+294.444%
2026-02-20	4.3500	4.3500	3.8800	3.8800	-1.020%	12	129	+357.474%
2026-02-19	4.0000	4.0000	3.9000	3.9200	-2.000%	44	119	+352.806%
2026-02-18	4.2000	4.2000	3.8000	4.0000	0.000%	102	100	+343.750%