Dark

ASX20280121C30
ASX Jan 21 2028 30.00 Call (ASX280121C00030000)
option OPRA

EOD

Sep 29, 2026

20.50-0.966%(-0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.5000	20.5000	20.5000	20.5000	-0.966%	2	229	0.000%
2026-09-22	18.5000	20.7000	18.5000	20.7000	+8.947%	7	231	-0.966%
2026-09-21	18.4000	19.0000	18.4000	19.0000	+11.568%	2	228	+7.895%
2026-09-18	15.9900	17.0300	15.9900	17.0300	+13.533%	2	229	+20.376%
2026-09-15	15.0000	15.0000	15.0000	15.0000	-9.091%	2	229	+36.667%
2026-09-11	16.5000	16.5000	16.5000	16.5000	-2.941%	1	227	+24.242%
2026-09-09	17.2100	17.2100	17.0000	17.0000	+1.190%	6	226	+20.588%
2026-09-08	16.8000	16.8000	16.8000	16.8000	+16.992%	5	227	+22.024%
2026-09-03	14.3600	14.3600	14.3600	14.3600	-10.250%	1	232	+42.758%
2026-08-27	16.1000	16.1000	16.0000	16.0000	+8.622%	9	232	+28.125%
2026-08-24	14.7300	14.7300	14.7300	14.7300	-1.800%	1	232	+39.172%
2026-08-18	15.1800	15.1800	15.0000	15.0000	-15.636%	22	231	+36.667%
2026-08-17	17.7800	17.7800	17.7800	17.7800	+3.673%	3	249	+15.298%
2026-08-14	17.1500	17.1500	17.1500	17.1500	+1.780%	1	252	+19.534%
2026-08-11	17.2000	17.2000	16.8500	16.8500	+10.347%	2	252	+21.662%
2026-07-31	15.2700	15.2700	15.2700	15.2700	+4.589%	1	251	+34.250%
2026-07-30	13.4000	15.0000	13.4000	14.6000	+15.506%	31	250	+40.411%
2026-07-29	12.5000	12.9500	12.5000	12.6400	-9.714%	5	237	+62.184%
2026-07-28	15.0000	15.0000	13.9800	14.0000	-10.543%	10	240	+46.429%
2026-07-27	15.5000	15.6500	15.5000	15.6500	-5.152%	2	244	+30.990%
2026-07-24	16.7500	16.7500	16.3700	16.5000	-8.333%	3	244	+24.242%
2026-07-23	18.9500	18.9500	18.0000	18.0000	-8.397%	6	241	+13.889%
2026-07-22	19.6500	19.6500	19.6500	19.6500	+2.718%	1	245	+4.326%
2026-07-21	18.0000	19.1300	18.0000	19.1300	+9.314%	8	244	+7.162%
2026-07-20	17.2000	17.5000	17.2000	17.5000	+3.858%	4	246	+17.143%
2026-07-17	16.5000	16.8500	16.5000	16.8500	+0.898%	4	246	+21.662%
2026-07-16	18.5000	18.5000	16.6200	16.7000	-7.222%	8	242	+22.754%
2026-07-15	18.5100	19.0000	18.0000	18.0000	-7.692%	3	248	+13.889%
2026-07-14	19.5000	19.5000	19.5000	19.5000	-9.302%	10	247	+5.128%
2026-07-10	21.1100	21.5000	21.1100	21.5000	-4.444%	13	237	-4.651%
2026-07-09	22.5000	22.5000	22.5000	22.5000	+21.622%	5	224	-8.889%
2026-07-08	18.5000	18.5000	18.5000	18.5000	0.000%	1	224	+10.811%
2026-07-07	18.5000	18.5000	18.2000	18.5000	-16.516%	5	225	+10.811%
2026-07-06	22.1600	22.1600	22.1600	22.1600	+10.800%	1	220	-7.491%
2026-07-02	20.0000	20.0000	20.0000	20.0000	-10.595%	1	218	+2.500%
2026-06-30	22.3700	22.3700	22.3700	22.3700	+8.224%	3	218	-8.359%
2026-06-25	20.5000	20.6700	20.1400	20.6700	+6.000%	9	218	-0.822%
2026-06-24	18.9000	19.5000	18.9000	19.5000	+5.235%	7	220	+5.128%
2026-06-23	19.8000	19.8000	18.5300	18.5300	-13.814%	6	217	+10.631%
2026-06-22	21.5000	22.0000	21.5000	21.5000	+13.158%	7	216	-4.651%
2026-06-18	18.6000	19.0000	18.6000	19.0000	+8.262%	17	229	+7.895%
2026-06-15	17.5500	17.5500	17.5500	17.5500	+22.985%	5	229	+16.809%
2026-06-10	14.9800	15.0900	14.2700	14.2700	+1.062%	3	224	+43.658%
2026-06-09	13.7500	14.1200	13.7500	14.1200	-2.553%	3	223	+45.184%
2026-06-08	14.4900	14.4900	14.4900	14.4900	+6.937%	1	220	+41.477%
2026-06-05	14.8000	15.1000	13.4900	13.5500	-18.716%	18	219	+51.292%
2026-06-04	16.7100	16.7100	16.6700	16.6700	-9.304%	11	203	+22.975%
2026-06-03	18.3800	18.3800	18.3800	18.3800	+6.860%	5	192	+11.534%
2026-06-02	16.7500	17.7800	16.7500	17.2000	+1.176%	5	187	+19.186%
2026-06-01	17.0000	17.0000	17.0000	17.0000	-3.519%	2	185	+20.588%
2026-05-29	17.8000	17.8000	17.6200	17.6200	+5.762%	16	183	+16.345%
2026-05-26	16.5000	16.7500	16.3500	16.6600	+28.154%	49	197	+23.049%
2026-05-22	12.7000	13.0000	12.5000	13.0000	+31.313%	7	160	+57.692%
2026-05-20	10.5000	10.5000	9.9000	9.9000	-4.716%	21	160	+107.071%
2026-05-19	10.0000	10.5100	9.8000	10.3900	-19.144%	11	134	+97.305%
2026-05-14	12.8500	12.8500	12.8500	12.8500	-3.383%	1	134	+59.533%
2026-05-13	12.0000	13.4000	12.0000	13.3000	+9.917%	14	129	+54.135%
2026-05-12	12.1000	12.1000	12.1000	12.1000	-6.708%	1	129	+69.421%
2026-05-11	12.6900	12.9700	12.6900	12.9700	+11.330%	2	129	+58.057%
2026-05-08	11.9000	11.9000	11.6500	11.6500	-2.101%	11	127	+75.966%
2026-05-07	11.9000	11.9000	11.9000	11.9000	+1.709%	1	118	+72.269%
2026-05-06	11.7200	11.7200	11.7000	11.7000	+10.377%	2	117	+75.214%
2026-05-04	10.6000	10.6000	10.6000	10.6000	-0.935%	1	117	+93.396%
2026-05-01	10.5000	10.7000	10.3000	10.7000	+4.902%	3	116	+91.589%
2026-04-30	10.0000	10.2400	9.4100	10.2000	+5.809%	17	116	+100.980%
2026-04-27	10.0000	10.0000	9.6400	9.6400	-12.918%	4	100	+112.656%
2026-04-24	11.0000	11.0700	10.5000	11.0700	+23.000%	84	97	+85.185%
2026-04-23	9.1600	9.1600	9.0000	9.0000	-1.099%	2	22	+127.778%
2026-04-22	9.5000	9.5500	8.8000	9.1000	+14.322%	11	22	+125.275%
2026-04-20	7.9600	7.9600	7.9600	7.9600	+2.710%	1	13	+157.538%
2026-04-17	7.7500	7.7500	7.7500	7.7500	+18.683%	1	13	+164.516%
2026-04-16	6.5300	6.5300	6.5300	6.5300	+2.351%	1	12	+213.936%
2026-04-15	6.9000	6.9000	6.3000	6.3800	+28.112%	5	13	+221.317%
2026-04-10	4.9800	4.9800	4.9800	4.9800	+3.750%	1	9	+311.647%
2026-04-08	4.8000	4.8000	4.8000	4.8000	+26.316%	1	9	+327.083%
2026-03-06	3.8500	3.8500	3.8000	3.8000	-25.490%	2	8	+439.474%
2026-03-02	5.1000	5.1000	5.1000	5.1000	-13.559%	6	7	+301.961%
2026-02-26	5.9000	5.9000	5.9000	5.9000	+1.724%	1	1	+247.458%
2026-02-24	5.8500	5.8500	5.8000	5.8000	0.000%	2	2	+253.448%