Dark

ASX20270115C60
ASX Jan 15 2027 60.00 Call (ASX270115C00060000)
option OPRA

EOD

Sep 30, 2026

1.85-11.905%(-0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.8500	1.8500	1.8500	1.8500	-11.905%	3	2,548	0.000%
2026-09-29	2.0200	2.1000	2.0000	2.1000	+61.538%	20	2,548	-11.905%
2026-09-28	1.3000	1.3000	1.3000	1.3000	-18.750%	1	2,548	+42.308%
2026-09-25	1.7500	1.8000	1.6000	1.6000	-5.882%	15	2,548	+15.625%
2026-09-24	1.7500	1.7500	1.7000	1.7000	+6.250%	3	2,548	+8.824%
2026-09-23	1.9000	1.9000	1.6000	1.6000	-18.367%	17	2,548	+15.625%
2026-09-22	1.6000	1.9600	1.6000	1.9600	+35.172%	410	2,545	-5.612%
2026-09-21	1.4000	1.4500	1.2900	1.4500	+61.111%	30	2,299	+27.586%
2026-09-18	1.0000	1.0000	0.9000	0.9000	+63.636%	2	2,311	+105.556%
2026-09-16	0.7500	0.7500	0.5500	0.5500	-15.385%	3	2,310	+236.364%
2026-09-15	0.6000	0.6500	0.6000	0.6500	-50.000%	14	2,310	+184.615%
2026-09-10	1.2000	1.3000	1.1500	1.3000	+4.000%	72	2,296	+42.308%
2026-09-09	1.3000	1.3500	1.2000	1.2500	+50.602%	23	2,297	+48.000%
2026-09-02	0.8300	0.8300	0.8300	0.8300	-1.190%	20	2,296	+122.892%
2026-09-01	0.8300	0.8400	0.8300	0.8400	-1.176%	70	2,316	+120.238%
2026-08-31	0.9000	0.9000	0.8000	0.8500	-19.048%	207	2,380	+117.647%
2026-08-28	1.3000	1.3000	1.0500	1.0500	-19.231%	504	2,513	+76.190%
2026-08-27	1.3000	1.3000	1.3000	1.3000	+15.044%	1	2,762	+42.308%
2026-08-25	1.1500	1.1500	1.1300	1.1300	-1.739%	3	2,763	+63.717%
2026-08-21	1.1400	1.2000	1.1400	1.1500	-14.815%	83	2,763	+60.870%
2026-08-19	1.3000	1.3500	1.3000	1.3500	0.000%	13	2,685	+37.037%
2026-08-18	1.5500	1.5500	1.3500	1.3500	-41.304%	28	2,676	+37.037%
2026-08-17	2.3100	2.3100	2.2000	2.3000	0.000%	27	2,663	-19.565%
2026-08-14	2.2500	2.3000	2.2500	2.3000	-11.538%	2	2,662	-19.565%
2026-08-13	2.5000	2.6400	2.5000	2.6000	+8.333%	25	2,663	-28.846%
2026-08-12	2.4100	2.5400	2.4000	2.4000	-11.111%	22	2,658	-22.917%
2026-08-11	2.7000	2.7000	2.7000	2.7000	+1.887%	1	2,656	-31.481%
2026-08-10	2.6500	2.6500	2.6000	2.6500	+10.417%	12	2,656	-30.189%
2026-08-07	2.4000	2.4000	2.4000	2.4000	-12.088%	1	2,655	-22.917%
2026-08-05	2.9000	2.9000	2.7300	2.7300	-19.706%	7	2,655	-32.234%
2026-08-04	3.0500	3.4000	3.0500	3.4000	+25.926%	31	2,655	-45.588%
2026-08-03	2.6000	2.8000	2.6000	2.7000	+15.385%	105	2,625	-31.481%
2026-07-31	2.2400	2.3400	2.2400	2.3400	+15.271%	6	2,546	-20.940%
2026-07-30	1.9200	2.0300	1.9200	2.0300	-6.452%	19	2,544	-8.867%
2026-07-29	2.0000	2.1700	1.6800	2.1700	+2.358%	18	2,554	-14.747%
2026-07-28	2.1000	2.1200	2.1000	2.1200	-25.614%	5	2,543	-12.736%
2026-07-27	2.8500	2.8500	2.8500	2.8500	-3.390%	2	2,541	-35.088%
2026-07-24	2.4000	2.9500	2.4000	2.9500	-26.250%	10	2,539	-37.288%
2026-07-23	4.0000	4.0000	4.0000	4.0000	-9.091%	1	2,547	-53.750%
2026-07-22	4.4000	4.4000	4.4000	4.4000	+2.326%	10	2,546	-57.955%
2026-07-21	4.1000	4.3000	4.0000	4.3000	+30.699%	26	2,536	-56.977%
2026-07-20	3.5000	3.5700	3.2000	3.2900	-14.987%	45	2,527	-43.769%
2026-07-17	3.3000	3.8700	3.3000	3.8700	-10.000%	4	2,547	-52.196%
2026-07-16	4.3000	4.3000	4.1000	4.3000	+4.878%	10	2,551	-56.977%
2026-07-15	4.1000	4.1000	4.1000	4.1000	-8.889%	10	2,549	-54.878%
2026-07-14	4.7000	4.8800	4.5000	4.5000	0.000%	13	2,539	-58.889%
2026-07-13	4.8000	4.8000	4.5000	4.5000	-18.182%	44	2,537	-58.889%
2026-07-10	5.1000	5.5000	5.1000	5.5000	-5.172%	14	2,528	-66.364%
2026-07-09	5.8000	6.1000	5.7100	5.8000	+31.818%	20	2,528	-68.103%
2026-07-08	4.5000	4.5000	4.1000	4.4000	0.000%	11	2,524	-57.955%
2026-07-07	4.4000	4.4100	4.0000	4.4000	-20.000%	181	2,522	-57.955%
2026-07-06	5.3000	5.9500	5.3000	5.5000	+25.571%	1,770	2,511	-66.364%
2026-07-02	5.7000	5.7000	4.3800	4.3800	-12.400%	47	2,630	-57.763%
2026-07-01	5.9000	5.9000	5.0000	5.0000	-16.528%	762	2,630	-63.000%
2026-06-30	4.8300	6.2000	4.8300	5.9900	+30.217%	26	2,015	-69.115%
2026-06-29	3.9000	4.6000	3.6200	4.6000	+12.195%	23	2,023	-59.783%
2026-06-26	4.1500	4.1500	4.0000	4.1000	-16.327%	531	2,020	-54.878%
2026-06-25	5.1000	5.1000	4.6500	4.9000	+10.360%	18	1,495	-62.245%
2026-06-24	4.1800	4.9000	4.1000	4.4400	+8.293%	88	1,498	-58.333%
2026-06-23	4.5000	4.5000	3.9000	4.1000	-22.642%	64	1,448	-54.878%
2026-06-22	5.3000	5.7000	5.0400	5.3000	+26.190%	107	1,412	-65.094%
2026-06-18	4.0000	4.2000	3.8000	4.2000	+9.091%	7	1,363	-55.952%
2026-06-17	3.9000	3.9000	3.5000	3.8500	+17.378%	9	1,363	-51.948%
2026-06-16	3.7000	3.7200	3.2800	3.2800	-15.897%	22	1,364	-43.598%
2026-06-15	3.7000	4.0900	3.6000	3.9000	+8.333%	1,164	1,359	-52.564%
2026-06-12	3.7000	3.7000	3.5000	3.6000	+15.756%	82	198	-48.611%
2026-06-11	3.0000	3.1100	3.0000	3.1100	+15.185%	10	0	-40.514%
2026-06-10	2.5000	2.7000	2.5000	2.7000	+17.391%	9	0	-31.481%
2026-06-09	2.8000	2.8000	2.3000	2.3000	-16.968%	13	0	-19.565%
2026-06-08	2.9300	2.9500	2.7700	2.7700	-10.645%	10	0	-33.213%
2026-06-05	3.2400	3.2400	3.1000	3.1000	-22.500%	25	0	-40.323%
2026-06-04	3.9000	4.0000	3.9000	4.0000	-14.712%	45	0	-53.750%
2026-06-03	4.7000	4.8700	3.9000	4.6900	+4.222%	77	0	-60.554%
2026-06-02	3.9000	4.5000	3.9000	4.5000	+25.000%	16	0	-58.889%
2026-06-01	3.7000	3.7000	3.6000	3.6000	-7.692%	7	0	-48.611%
2026-05-29	3.9000	4.1000	3.9000	3.9000	0.000%	6	0	-52.564%