Dark

ASX20270115C35
ASX Jan 15 2027 35.00 Call (ASX270115C00035000)
option OPRA

EOD

Jul 30, 2026

7.49+31.404%(+1.79)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	6.5000	7.5000	6.5000	7.4900	+31.404%	21	442	0.000%
2026-07-29	6.6400	6.6400	5.7000	5.7000	-24.000%	5	430	+31.404%
2026-07-28	7.9000	7.9000	6.8000	7.5000	-6.250%	32	426	-0.133%
2026-07-27	8.0000	8.0800	8.0000	8.0000	-13.700%	25	431	-6.375%
2026-07-24	10.3000	10.3000	9.2700	9.2700	-19.391%	12	438	-19.202%
2026-07-23	11.5000	11.5000	11.0400	11.5000	+2.041%	12	438	-34.870%
2026-07-22	11.2700	11.2700	11.2700	11.2700	-0.354%	2	440	-33.540%
2026-07-21	11.4100	11.4100	11.0500	11.3100	+14.242%	19	438	-33.775%
2026-07-20	9.9000	9.9000	9.5000	9.9000	-9.174%	9	421	-24.343%
2026-07-17	9.6000	10.9000	9.3000	10.9000	-5.217%	4	412	-31.284%
2026-07-16	11.6600	11.6600	11.5000	11.5000	-3.361%	12	415	-34.870%
2026-07-14	12.3100	12.3100	11.9000	11.9000	-2.459%	12	427	-37.059%
2026-07-13	12.5000	12.5000	12.2000	12.2000	-12.230%	7	417	-38.607%
2026-07-10	13.5000	13.9000	13.5000	13.9000	-6.081%	5	413	-46.115%
2026-07-09	15.0000	15.1000	14.7000	14.8000	+25.957%	11	410	-49.392%
2026-07-08	11.7500	11.7500	11.7500	11.7500	-0.927%	1	417	-36.255%
2026-07-07	11.8000	11.8600	11.3000	11.8600	-6.614%	14	416	-36.847%
2026-07-02	12.7000	12.7000	12.7000	12.7000	-8.633%	1	416	-41.024%
2026-07-01	14.2000	14.2000	13.9000	13.9000	-8.553%	7	416	-46.115%
2026-06-30	14.8000	15.2000	14.7000	15.2000	+34.513%	14	414	-50.724%
2026-06-29	11.5000	11.5000	10.5000	11.3000	-5.042%	74	415	-33.717%
2026-06-26	11.9000	11.9000	11.9000	11.9000	-12.307%	3	450	-37.059%
2026-06-25	13.0900	13.6000	13.0900	13.5700	+15.000%	16	447	-44.805%
2026-06-24	11.8000	11.8000	11.8000	11.8000	+5.546%	3	434	-36.525%
2026-06-23	11.4400	11.7000	11.1800	11.1800	-18.394%	9	437	-33.005%
2026-06-22	13.7500	13.7500	13.7000	13.7000	+18.512%	11	429	-45.328%
2026-06-18	11.2400	11.5600	11.2400	11.5600	+25.652%	11	431	-35.208%
2026-06-16	9.2000	9.2000	9.2000	9.2000	-13.938%	1	431	-18.587%
2026-06-15	10.3000	10.6900	10.3000	10.6900	+1.810%	8	430	-29.935%
2026-06-12	10.3000	10.5000	10.3000	10.5000	+21.951%	7	435	-28.667%
2026-06-11	8.6400	8.6400	8.1000	8.6100	+5.000%	8	431	-13.008%
2026-06-10	9.1000	9.1000	8.2000	8.2000	+3.145%	28	437	-8.659%
2026-06-09	9.4000	9.9000	7.4000	7.9500	-11.667%	36	442	-5.786%
2026-06-08	9.0000	9.0000	8.9900	9.0000	+7.143%	17	440	-16.778%
2026-06-05	8.9000	8.9000	8.2000	8.4000	-23.636%	5	424	-10.833%
2026-06-04	9.9000	11.0000	9.9000	11.0000	-5.172%	13	425	-31.909%
2026-06-03	11.5000	12.2000	11.5000	11.6000	+4.977%	21	428	-35.431%
2026-06-02	10.6000	11.0500	10.6000	11.0500	+3.271%	55	441	-32.217%
2026-06-01	10.0000	10.8100	8.8000	10.7000	+0.943%	47	391	-30.000%
2026-05-29	11.5000	11.5000	10.6000	10.6000	-18.399%	9	428	-29.340%
2026-05-28	11.3200	13.2000	11.3200	12.9900	+14.956%	25	434	-42.340%
2026-05-27	11.5000	11.5100	10.6000	11.3000	+2.727%	19	439	-33.717%
2026-05-26	8.5000	11.0000	8.5000	11.0000	+56.028%	36	425	-31.909%
2026-05-22	6.9100	7.3000	6.7000	7.0500	+23.037%	174	285	+6.241%
2026-05-21	5.5000	5.7300	5.4000	5.7300	+14.600%	15	278	+30.716%
2026-05-20	5.0000	5.0000	5.0000	5.0000	+8.696%	1	278	+49.800%
2026-05-19	4.1000	4.6000	4.1000	4.6000	-11.538%	6	266	+62.826%
2026-05-18	6.0000	6.2000	5.2000	5.2000	-24.638%	29	266	+44.038%
2026-05-15	6.0000	6.9000	6.0000	6.9000	-5.479%	33	266	+8.551%
2026-05-14	7.3600	7.5000	6.9500	7.3000	-2.667%	5	247	+2.603%
2026-05-13	7.4000	7.5000	7.3000	7.5000	+14.329%	3	239	-0.133%
2026-05-12	6.0000	6.5600	6.0000	6.5600	-11.351%	8	239	+14.177%
2026-05-11	6.9900	7.4000	6.7000	7.4000	+10.613%	43	239	+1.216%
2026-05-08	6.3000	6.8000	6.3000	6.6900	+11.500%	8	223	+11.958%
2026-05-07	6.5000	6.5000	6.0000	6.0000	-8.397%	20	217	+24.833%
2026-05-06	6.3000	6.6000	6.3000	6.5500	+3.968%	12	213	+14.351%
2026-05-05	5.7000	6.3000	5.7000	6.3000	+13.309%	9	212	+18.889%
2026-05-04	6.1000	6.1000	5.5000	5.5600	+6.513%	5	213	+34.712%
2026-05-01	5.2000	5.3000	5.1500	5.2200	+5.455%	24	186	+43.487%
2026-04-30	4.7000	4.9500	4.5000	4.9500	+10.000%	31	186	+51.313%
2026-04-29	4.4000	4.5000	4.0000	4.5000	+7.143%	57	187	+66.444%
2026-04-28	4.2000	4.2000	3.8000	4.2000	-14.286%	21	197	+78.333%
2026-04-27	5.0000	5.0000	4.7000	4.9000	-10.909%	12	216	+52.857%
2026-04-24	5.0000	5.9000	4.9000	5.5000	+28.806%	26	206	+36.182%
2026-04-23	4.3000	4.5000	4.2700	4.2700	-0.698%	10	213	+75.410%
2026-04-22	3.7000	4.3000	3.7000	4.3000	+14.667%	37	203	+74.186%
2026-04-21	3.7000	4.0000	3.7000	3.7500	+15.385%	17	166	+99.733%
2026-04-20	3.5000	3.5000	3.2500	3.2500	+9.060%	28	166	+130.462%
2026-04-17	2.8500	3.0000	2.8500	2.9800	+14.615%	13	161	+151.342%
2026-04-16	2.5500	2.6000	2.5500	2.6000	+13.043%	16	162	+188.077%
2026-04-15	2.5100	2.5100	2.3000	2.3000	0.000%	20	164	+225.652%
2026-04-14	2.3000	2.3000	2.0500	2.3000	+3.139%	35	155	+225.652%
2026-04-13	2.1600	2.2300	2.1600	2.2300	+59.286%	14	125	+235.874%
2026-04-10	1.5800	1.6000	1.4000	1.4000	-14.110%	3	113	+435.000%
2026-04-09	1.6300	1.6300	1.6300	1.6300	+41.739%	1	113	+359.509%
2026-03-17	1.5500	1.5500	1.1000	1.1500	-23.333%	4	112	+551.304%
2026-03-10	1.5000	1.5000	1.5000	1.5000	+36.364%	40	109	+399.333%
2026-03-05	1.1000	1.1000	1.1000	1.1000	-26.667%	2	69	+580.909%
2026-03-03	1.6000	1.6000	1.5000	1.5000	-14.286%	3	71	+399.333%
2026-03-02	3.0000	3.0000	1.7500	1.7500	-23.913%	2	70	+328.000%
2026-02-26	2.3000	2.3000	2.3000	2.3000	-9.804%	31	70	+225.652%
2026-02-25	2.5700	3.1000	2.5500	2.5500	+41.667%	3	36	+193.725%
2026-02-23	1.8000	1.8000	1.8000	1.8000	-14.286%	20	36	+316.111%
2026-02-20	2.1000	2.1000	2.1000	2.1000	-4.545%	15	16	+256.667%
2026-02-19	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	+240.455%