Dark

ASX20270115C35
ASX Jan 15 2027 35.00 Call (ASX270115C00035000)
option OPRA

EOD

Sep 29, 2026

12.35+4.661%(+0.55)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.5000	12.5000	12.3500	12.3500	+4.661%	16	450	0.000%
2026-09-22	11.5500	11.8000	11.5500	11.8000	+6.306%	2	466	+4.661%
2026-09-21	10.3000	11.1000	10.3000	11.1000	+23.333%	6	468	+11.261%
2026-09-18	9.0000	9.0000	9.0000	9.0000	+9.756%	10	473	+37.222%
2026-09-17	7.4000	8.3000	7.4000	8.2000	+17.143%	15	483	+50.610%
2026-09-16	7.1000	7.1000	7.0000	7.0000	+11.111%	9	490	+76.429%
2026-09-14	6.5000	6.5000	6.3000	6.3000	-31.522%	45	482	+96.032%
2026-09-09	8.7000	9.2000	8.7000	9.2000	+56.197%	13	504	+34.239%
2026-09-03	6.0600	6.0600	5.8900	5.8900	-9.385%	3	511	+109.677%
2026-09-02	6.5000	6.5000	6.5000	6.5000	-19.054%	3	514	+90.000%
2026-08-27	8.0300	8.0300	8.0300	8.0300	+16.377%	2	515	+53.798%
2026-08-25	7.1000	7.1000	6.9000	6.9000	+6.154%	3	515	+78.986%
2026-08-24	6.5000	6.5000	6.5000	6.5000	-4.692%	8	512	+90.000%
2026-08-21	6.5000	6.8200	6.5000	6.8200	+3.647%	3	504	+81.085%
2026-08-19	6.7000	6.9000	6.5800	6.5800	-8.611%	93	502	+87.690%
2026-08-18	7.2000	7.2000	7.2000	7.2000	-28.713%	1	434	+71.528%
2026-08-13	10.1000	10.1000	10.1000	10.1000	+6.316%	1	434	+22.277%
2026-08-12	9.5000	9.5000	9.5000	9.5000	+11.765%	1	434	+30.000%
2026-08-07	8.5000	8.5000	8.5000	8.5000	-7.609%	3	433	+45.294%
2026-08-05	9.1100	9.2200	9.1100	9.2000	-11.538%	69	433	+34.239%
2026-08-04	9.7000	10.4000	9.6500	10.4000	+30.000%	11	434	+18.750%
2026-08-03	8.0000	8.0000	8.0000	8.0000	+0.629%	5	440	+54.375%
2026-07-31	9.2000	9.2000	7.6000	7.9500	+6.142%	18	445	+55.346%
2026-07-30	6.5000	7.5000	6.5000	7.4900	+31.404%	21	442	+64.887%
2026-07-29	6.6400	6.6400	5.7000	5.7000	-24.000%	5	430	+116.667%
2026-07-28	7.9000	7.9000	6.8000	7.5000	-6.250%	32	426	+64.667%
2026-07-27	8.0000	8.0800	8.0000	8.0000	-13.700%	25	431	+54.375%
2026-07-24	10.3000	10.3000	9.2700	9.2700	-19.391%	12	438	+33.225%
2026-07-23	11.5000	11.5000	11.0400	11.5000	+2.041%	12	438	+7.391%
2026-07-22	11.2700	11.2700	11.2700	11.2700	-0.354%	2	440	+9.583%
2026-07-21	11.4100	11.4100	11.0500	11.3100	+14.242%	19	438	+9.195%
2026-07-20	9.9000	9.9000	9.5000	9.9000	-9.174%	9	421	+24.747%
2026-07-17	9.6000	10.9000	9.3000	10.9000	-5.217%	4	412	+13.303%
2026-07-16	11.6600	11.6600	11.5000	11.5000	-3.361%	12	415	+7.391%
2026-07-14	12.3100	12.3100	11.9000	11.9000	-2.459%	12	427	+3.782%
2026-07-13	12.5000	12.5000	12.2000	12.2000	-12.230%	7	417	+1.230%
2026-07-10	13.5000	13.9000	13.5000	13.9000	-6.081%	5	413	-11.151%
2026-07-09	15.0000	15.1000	14.7000	14.8000	+25.957%	11	410	-16.554%
2026-07-08	11.7500	11.7500	11.7500	11.7500	-0.927%	1	417	+5.106%
2026-07-07	11.8000	11.8600	11.3000	11.8600	-6.614%	14	416	+4.132%
2026-07-02	12.7000	12.7000	12.7000	12.7000	-8.633%	1	416	-2.756%
2026-07-01	14.2000	14.2000	13.9000	13.9000	-8.553%	7	416	-11.151%
2026-06-30	14.8000	15.2000	14.7000	15.2000	+34.513%	14	414	-18.750%
2026-06-29	11.5000	11.5000	10.5000	11.3000	-5.042%	74	415	+9.292%
2026-06-26	11.9000	11.9000	11.9000	11.9000	-12.307%	3	450	+3.782%
2026-06-25	13.0900	13.6000	13.0900	13.5700	+15.000%	16	447	-8.990%
2026-06-24	11.8000	11.8000	11.8000	11.8000	+5.546%	3	434	+4.661%
2026-06-23	11.4400	11.7000	11.1800	11.1800	-18.394%	9	437	+10.465%
2026-06-22	13.7500	13.7500	13.7000	13.7000	+18.512%	11	429	-9.854%
2026-06-18	11.2400	11.5600	11.2400	11.5600	+25.652%	11	431	+6.834%
2026-06-16	9.2000	9.2000	9.2000	9.2000	-13.938%	1	431	+34.239%
2026-06-15	10.3000	10.6900	10.3000	10.6900	+1.810%	8	430	+15.529%
2026-06-12	10.3000	10.5000	10.3000	10.5000	+21.951%	7	435	+17.619%
2026-06-11	8.6400	8.6400	8.1000	8.6100	+5.000%	8	431	+43.438%
2026-06-10	9.1000	9.1000	8.2000	8.2000	+3.145%	28	437	+50.610%
2026-06-09	9.4000	9.9000	7.4000	7.9500	-11.667%	36	442	+55.346%
2026-06-08	9.0000	9.0000	8.9900	9.0000	+7.143%	17	440	+37.222%
2026-06-05	8.9000	8.9000	8.2000	8.4000	-23.636%	5	424	+47.024%
2026-06-04	9.9000	11.0000	9.9000	11.0000	-5.172%	13	425	+12.273%
2026-06-03	11.5000	12.2000	11.5000	11.6000	+4.977%	21	428	+6.466%
2026-06-02	10.6000	11.0500	10.6000	11.0500	+3.271%	55	441	+11.765%
2026-06-01	10.0000	10.8100	8.8000	10.7000	+0.943%	47	391	+15.421%
2026-05-29	11.5000	11.5000	10.6000	10.6000	-18.399%	9	428	+16.509%
2026-05-28	11.3200	13.2000	11.3200	12.9900	+14.956%	25	434	-4.927%
2026-05-27	11.5000	11.5100	10.6000	11.3000	+2.727%	19	439	+9.292%
2026-05-26	8.5000	11.0000	8.5000	11.0000	+56.028%	36	425	+12.273%
2026-05-22	6.9100	7.3000	6.7000	7.0500	+23.037%	174	285	+75.177%
2026-05-21	5.5000	5.7300	5.4000	5.7300	+14.600%	15	278	+115.532%
2026-05-20	5.0000	5.0000	5.0000	5.0000	+8.696%	1	278	+147.000%
2026-05-19	4.1000	4.6000	4.1000	4.6000	-11.538%	6	266	+168.478%
2026-05-18	6.0000	6.2000	5.2000	5.2000	-24.638%	29	266	+137.500%
2026-05-15	6.0000	6.9000	6.0000	6.9000	-5.479%	33	266	+78.986%
2026-05-14	7.3600	7.5000	6.9500	7.3000	-2.667%	5	247	+69.178%
2026-05-13	7.4000	7.5000	7.3000	7.5000	+14.329%	3	239	+64.667%
2026-05-12	6.0000	6.5600	6.0000	6.5600	-11.351%	8	239	+88.262%
2026-05-11	6.9900	7.4000	6.7000	7.4000	+10.613%	43	239	+66.892%
2026-05-08	6.3000	6.8000	6.3000	6.6900	+11.500%	8	223	+84.604%
2026-05-07	6.5000	6.5000	6.0000	6.0000	-8.397%	20	217	+105.833%
2026-05-06	6.3000	6.6000	6.3000	6.5500	+3.968%	12	213	+88.550%
2026-05-05	5.7000	6.3000	5.7000	6.3000	+13.309%	9	212	+96.032%
2026-05-04	6.1000	6.1000	5.5000	5.5600	+6.513%	5	213	+122.122%
2026-05-01	5.2000	5.3000	5.1500	5.2200	+5.455%	24	186	+136.590%
2026-04-30	4.7000	4.9500	4.5000	4.9500	+10.000%	31	186	+149.495%
2026-04-29	4.4000	4.5000	4.0000	4.5000	+7.143%	57	187	+174.444%
2026-04-28	4.2000	4.2000	3.8000	4.2000	-14.286%	21	197	+194.048%
2026-04-27	5.0000	5.0000	4.7000	4.9000	-10.909%	12	216	+152.041%
2026-04-24	5.0000	5.9000	4.9000	5.5000	+28.806%	26	206	+124.545%
2026-04-23	4.3000	4.5000	4.2700	4.2700	-0.698%	10	213	+189.227%
2026-04-22	3.7000	4.3000	3.7000	4.3000	+14.667%	37	203	+187.209%
2026-04-21	3.7000	4.0000	3.7000	3.7500	+15.385%	17	166	+229.333%
2026-04-20	3.5000	3.5000	3.2500	3.2500	+9.060%	28	166	+280.000%
2026-04-17	2.8500	3.0000	2.8500	2.9800	+14.615%	13	161	+314.430%
2026-04-16	2.5500	2.6000	2.5500	2.6000	+13.043%	16	162	+375.000%
2026-04-15	2.5100	2.5100	2.3000	2.3000	0.000%	20	164	+436.957%
2026-04-14	2.3000	2.3000	2.0500	2.3000	+3.139%	35	155	+436.957%
2026-04-13	2.1600	2.2300	2.1600	2.2300	+59.286%	14	125	+453.812%
2026-04-10	1.5800	1.6000	1.4000	1.4000	-14.110%	3	113	+782.143%
2026-04-09	1.6300	1.6300	1.6300	1.6300	+41.739%	1	113	+657.669%
2026-03-17	1.5500	1.5500	1.1000	1.1500	-23.333%	4	112	+973.913%
2026-03-10	1.5000	1.5000	1.5000	1.5000	+36.364%	40	109	+723.333%
2026-03-05	1.1000	1.1000	1.1000	1.1000	-26.667%	2	69	+1,022.727%
2026-03-03	1.6000	1.6000	1.5000	1.5000	-14.286%	3	71	+723.333%
2026-03-02	3.0000	3.0000	1.7500	1.7500	-23.913%	2	70	+605.714%
2026-02-26	2.3000	2.3000	2.3000	2.3000	-9.804%	31	70	+436.957%
2026-02-25	2.5700	3.1000	2.5500	2.5500	+41.667%	3	36	+384.314%
2026-02-23	1.8000	1.8000	1.8000	1.8000	-14.286%	20	36	+586.111%
2026-02-20	2.1000	2.1000	2.1000	2.1000	-4.545%	15	16	+488.095%
2026-02-19	2.2000	2.2000	2.2000	2.2000	0.000%	1	1	+461.364%