Dark

ASX20270115C25
ASX Jan 15 2027 25.00 Call (ASX270115C00025000)
option OPRA

EOD

Sep 24, 2026

18.69-6.080%(-1.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	18.6900	18.6900	18.6900	18.6900	-6.080%	2	375	0.000%
2026-09-22	19.9000	19.9000	19.9000	19.9000	+9.763%	1	377	-6.080%
2026-09-21	18.1300	18.1300	18.1300	18.1300	+19.276%	1	378	+3.089%
2026-09-08	15.2000	15.2000	15.2000	15.2000	+0.662%	2	379	+22.961%
2026-08-27	14.3300	15.1000	14.3300	15.1000	+12.687%	3	381	+23.775%
2026-08-24	13.4000	13.4000	13.4000	13.4000	+2.290%	3	384	+39.478%
2026-08-18	13.0000	13.1000	13.0000	13.1000	-20.606%	2	381	+42.672%
2026-08-13	16.5000	16.5000	16.5000	16.5000	+6.452%	1	383	+13.273%
2026-08-11	15.7000	15.7000	15.5000	15.5000	-3.125%	2	384	+20.581%
2026-08-04	16.0000	16.0000	16.0000	16.0000	+15.942%	1	385	+16.813%
2026-07-31	13.8000	13.8000	13.8000	13.8000	+15.966%	3	386	+35.435%
2026-07-30	12.4500	13.0000	11.9000	11.9000	-2.459%	17	389	+57.059%
2026-07-28	12.1000	12.5000	12.0000	12.2000	-12.167%	6	375	+53.197%
2026-07-27	14.2000	14.2000	13.8500	13.8900	-20.401%	65	379	+34.557%
2026-07-23	17.4200	17.4900	17.4200	17.4500	-2.350%	23	444	+7.106%
2026-07-14	18.6500	18.6500	17.8700	17.8700	-5.848%	3	444	+4.589%
2026-07-13	18.0000	18.9800	18.0000	18.9800	+5.444%	7	445	-1.528%
2026-07-08	18.0000	18.0000	18.0000	18.0000	+2.273%	1	450	+3.833%
2026-06-26	17.3700	17.6000	17.3700	17.6000	-12.438%	4	449	+6.193%
2026-06-25	20.1000	20.1000	20.1000	20.1000	+12.165%	2	447	-7.015%
2026-06-24	17.0000	17.9200	17.0000	17.9200	-0.994%	9	445	+4.297%
2026-06-18	18.1000	18.1000	18.1000	18.1000	+12.702%	2	454	+3.260%
2026-06-12	16.0000	16.0600	16.0000	16.0600	+7.067%	14	454	+16.376%
2026-06-11	13.5000	15.0000	13.5000	15.0000	+12.782%	63	468	+24.600%
2026-06-10	13.3000	13.3000	13.3000	13.3000	+14.655%	15	517	+40.526%
2026-06-09	14.8400	15.0000	11.6000	11.6000	-12.387%	18	532	+61.121%
2026-06-05	14.4200	14.4200	13.1900	13.2400	-19.952%	6	544	+41.163%
2026-06-04	15.6000	16.5400	15.6000	16.5400	+0.854%	35	546	+12.999%
2026-06-02	16.4000	16.4000	16.4000	16.4000	+3.145%	1	511	+13.963%
2026-06-01	15.9000	15.9000	15.9000	15.9000	-3.343%	17	512	+17.547%
2026-05-29	17.1000	17.1000	16.2000	16.4500	-12.963%	28	529	+13.617%
2026-05-28	18.1000	18.9000	18.1000	18.9000	+10.268%	27	501	-1.111%
2026-05-27	17.1400	17.1400	17.1400	17.1400	+2.635%	15	478	+9.043%
2026-05-26	16.1600	16.7000	16.1600	16.7000	+34.677%	55	493	+11.916%
2026-05-22	11.3000	12.5900	11.3000	12.4000	+18.095%	55	559	+50.726%
2026-05-21	10.1500	10.5000	10.1500	10.5000	+9.375%	262	582	+78.000%
2026-05-20	9.4500	9.6000	9.3500	9.6000	+10.345%	151	582	+94.688%
2026-05-19	9.1000	9.1000	8.7000	8.7000	-9.938%	7	456	+114.828%
2026-05-18	10.0000	10.4000	9.6600	9.6600	-19.500%	96	456	+93.478%
2026-05-15	12.0000	12.0000	11.8000	12.0000	-8.397%	33	456	+55.750%
2026-05-14	12.8900	13.1500	12.8900	13.1000	+2.344%	93	434	+42.672%
2026-05-13	12.1000	12.8000	12.1000	12.8000	+6.667%	2	363	+46.016%
2026-05-12	11.9900	12.0000	11.0500	12.0000	+9.091%	16	363	+55.750%
2026-05-06	11.0000	11.0000	11.0000	11.0000	0.000%	2	363	+69.909%
2026-05-05	11.0000	11.0000	11.0000	11.0000	+5.163%	2	361	+69.909%
2026-05-04	10.6000	10.6000	9.9000	10.4600	+3.156%	12	363	+78.681%
2026-05-01	9.5000	10.1400	9.5000	10.1400	+13.933%	12	348	+84.320%
2026-04-30	9.2000	9.2000	8.9000	8.9000	+2.299%	3	348	+110.000%
2026-04-29	8.3000	8.7000	8.2000	8.7000	0.000%	5	351	+114.828%
2026-04-28	8.7000	8.7000	8.7000	8.7000	-0.115%	1	349	+114.828%
2026-04-27	9.3800	9.3800	8.7100	8.7100	-14.608%	12	348	+114.581%
2026-04-24	10.0000	10.2000	9.9000	10.2000	+15.909%	12	348	+83.235%
2026-04-23	7.3000	8.8000	7.3000	8.8000	+2.326%	20	337	+112.386%
2026-04-22	8.3000	8.6700	8.1700	8.6000	+6.173%	18	320	+117.326%
2026-04-21	8.0000	8.5000	7.8000	8.1000	+2.532%	16	309	+130.741%
2026-04-20	7.9000	7.9000	7.9000	7.9000	+6.757%	1	309	+136.582%
2026-04-17	7.0300	7.4000	7.0300	7.4000	+17.460%	2	308	+152.568%
2026-04-16	6.0000	6.3000	6.0000	6.3000	+12.500%	5	306	+196.667%
2026-04-15	6.1500	6.1500	5.6000	5.6000	+1.818%	237	307	+233.750%
2026-04-14	5.5000	5.5000	5.5000	5.5000	+4.762%	1	70	+239.818%
2026-04-13	4.6000	5.7000	4.6000	5.2500	+23.529%	15	69	+256.000%
2026-04-10	4.5000	4.5000	4.2000	4.2500	-1.392%	16	60	+339.765%
2026-04-09	4.3100	4.3100	4.3100	4.3100	+9.669%	2	57	+333.643%
2026-04-08	3.7400	3.9300	3.7400	3.9300	+31.000%	20	55	+375.573%
2026-03-30	2.9100	3.0000	2.6500	3.0000	-14.286%	17	55	+523.000%
2026-03-25	3.4000	3.5000	3.3900	3.5000	+22.807%	9	55	+434.000%
2026-03-24	2.8500	2.8500	2.8500	2.8500	+9.615%	4	47	+555.789%
2026-03-18	2.6000	2.6000	2.6000	2.6000	-3.704%	1	47	+618.846%
2026-03-12	3.6000	3.6000	2.7000	2.7000	-18.675%	4	47	+592.222%
2026-03-11	3.3200	3.3200	3.3200	3.3200	+6.410%	4	46	+462.952%
2026-03-10	3.6000	3.6000	3.1200	3.1200	+2.632%	13	42	+499.038%
2026-03-09	2.7200	3.0400	2.7200	3.0400	-20.000%	14	36	+514.803%
2026-03-04	3.8000	3.8000	3.8000	3.8000	+1.333%	3	26	+391.842%
2026-03-03	3.5800	3.7500	3.5800	3.7500	-18.301%	2	26	+398.400%
2026-03-02	4.5000	4.5900	4.5000	4.5900	-4.375%	6	26	+307.190%
2026-02-26	5.2000	5.2000	4.8000	4.8000	-11.111%	6	20	+289.375%
2026-02-25	6.0000	6.0000	5.4000	5.4000	+1.887%	6	8	+246.111%
2026-02-24	5.3000	5.3000	5.3000	5.3000	+10.417%	4	8	+252.642%
2026-02-20	4.8000	4.8000	4.8000	4.8000	+11.628%	3	4	+289.375%
2026-02-17	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	+334.651%