Dark

ASX20270115C20
ASX Jan 15 2027 20.00 Call (ASX270115C00020000)
option OPRA

EOD

Sep 29, 2026

25.30+37.127%(+6.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	25.3000	25.3000	25.3000	25.3000	+37.127%	1	106	0.000%
2026-09-15	18.4500	18.4500	18.4500	18.4500	+6.034%	14	107	+37.127%
2026-09-14	17.4000	17.4000	17.4000	17.4000	-1.695%	1	112	+45.402%
2026-09-03	17.7000	17.7000	17.7000	17.7000	+2.017%	8	112	+42.938%
2026-08-31	17.3400	17.3500	17.3400	17.3500	+3.892%	2	120	+45.821%
2026-08-24	16.7000	16.7000	16.7000	16.7000	-0.831%	1	122	+51.497%
2026-08-19	16.8400	16.8400	16.8400	16.8400	-3.218%	2	123	+50.238%
2026-08-18	17.9700	17.9700	17.4000	17.4000	-12.956%	13	125	+45.402%
2026-08-14	19.9900	19.9900	19.9900	19.9900	-3.430%	2	133	+26.563%
2026-08-13	21.0000	21.1000	20.7000	20.7000	+1.074%	11	135	+22.222%
2026-08-12	20.4800	20.4800	20.4800	20.4800	+2.400%	4	136	+23.535%
2026-08-04	20.0000	20.0000	20.0000	20.0000	+19.048%	2	134	+26.500%
2026-07-30	16.8000	16.8000	16.8000	16.8000	+20.863%	1	136	+50.595%
2026-07-29	13.9000	13.9000	13.9000	13.9000	-11.125%	5	136	+82.014%
2026-07-28	15.5000	15.6400	15.5000	15.6400	-18.753%	6	141	+61.765%
2026-07-27	19.2500	19.2500	19.2500	19.2500	+1.316%	2	146	+31.429%
2026-07-17	19.0000	19.0000	19.0000	19.0000	-10.798%	2	148	+33.158%
2026-07-16	21.5000	21.5000	21.3000	21.3000	-1.389%	5	150	+18.779%
2026-07-15	21.6000	21.6000	21.6000	21.6000	-1.370%	1	150	+17.130%
2026-07-13	21.9000	21.9000	21.9000	21.9000	-13.949%	4	151	+15.525%
2026-07-09	25.4500	25.4500	25.4500	25.4500	+20.616%	7	151	-0.589%
2026-07-07	21.1600	21.1600	21.0000	21.1000	-18.877%	11	151	+19.905%
2026-06-30	26.1300	26.1300	25.0000	26.0100	+11.631%	4	159	-2.730%
2026-06-29	22.9800	23.3000	22.9800	23.3000	+8.221%	2	158	+8.584%
2026-06-26	21.5000	21.5300	21.5000	21.5300	-2.136%	3	156	+17.510%
2026-06-24	21.7400	22.0000	21.7400	22.0000	-11.647%	15	159	+15.000%
2026-06-22	24.5000	24.9000	24.5000	24.9000	+13.182%	8	154	+1.606%
2026-06-18	22.0000	22.0000	22.0000	22.0000	+18.919%	1	154	+15.000%
2026-06-16	19.3500	19.6100	18.5000	18.5000	+2.778%	28	154	+36.757%
2026-06-12	18.0000	18.0000	18.0000	18.0000	+11.455%	1	129	+40.556%
2026-06-11	16.4800	16.4800	16.1500	16.1500	-1.824%	6	130	+56.656%
2026-06-10	16.4500	16.4500	16.4500	16.4500	+0.305%	3	133	+53.799%
2026-06-09	15.3000	16.4000	15.3000	16.4000	-0.606%	7	136	+54.268%
2026-06-05	16.5000	16.5000	16.5000	16.5000	-14.948%	1	141	+53.333%
2026-06-04	19.4000	19.4000	19.4000	19.4000	-9.767%	1	140	+30.412%
2026-06-03	21.0000	21.5000	21.0000	21.5000	+3.316%	53	141	+17.674%
2026-06-02	20.8100	20.8100	20.8100	20.8100	+7.268%	2	142	+21.576%
2026-06-01	19.4000	19.4000	19.4000	19.4000	-5.366%	6	140	+30.412%
2026-05-27	20.5000	20.5000	20.5000	20.5000	+0.935%	1	146	+23.415%
2026-05-26	20.3100	20.3100	20.3100	20.3100	+35.400%	7	146	+24.569%
2026-05-22	15.0000	15.0000	15.0000	15.0000	+13.636%	30	172	+68.667%
2026-05-20	13.2000	13.2000	13.2000	13.2000	+7.317%	7	172	+91.667%
2026-05-19	12.3000	12.3000	12.3000	12.3000	-6.107%	2	213	+105.691%
2026-05-18	14.1000	14.1000	13.1000	13.1000	-21.084%	56	213	+93.130%
2026-05-14	16.6000	16.6000	16.6000	16.6000	+3.750%	8	213	+52.410%
2026-05-11	16.0000	16.0000	16.0000	16.0000	+5.263%	1	205	+58.125%
2026-05-08	15.2000	15.2000	15.2000	15.2000	-2.564%	2	206	+66.447%
2026-05-07	15.6000	15.6000	15.6000	15.6000	+1.299%	1	204	+62.179%
2026-05-06	15.4000	15.4000	15.4000	15.4000	+3.356%	10	203	+64.286%
2026-05-05	15.0000	15.0000	14.9000	14.9000	+4.930%	3	193	+69.799%
2026-05-04	14.2000	14.2000	14.2000	14.2000	+9.653%	5	190	+78.169%
2026-05-01	12.9500	12.9500	12.9500	12.9500	+10.684%	2	187	+95.367%
2026-04-29	11.5500	11.7000	11.5500	11.7000	0.000%	101	187	+116.239%
2026-04-28	11.8600	11.8600	11.5000	11.7000	-6.995%	4	281	+116.239%
2026-04-27	12.5800	12.5800	12.5800	12.5800	-8.175%	2	283	+101.113%
2026-04-24	13.0000	13.7000	13.0000	13.7000	+20.175%	60	281	+84.672%
2026-04-23	11.5000	11.9500	11.4000	11.4000	-1.809%	28	233	+121.930%
2026-04-22	11.6100	11.6100	11.6100	11.6100	+1.221%	5	207	+117.916%
2026-04-21	11.4700	11.4700	11.4700	11.4700	+14.700%	1	203	+120.575%
2026-04-17	10.0000	10.0000	10.0000	10.0000	+17.647%	2	203	+153.000%
2026-04-15	8.9900	8.9900	8.5000	8.5000	+1.190%	5	205	+197.647%
2026-04-13	8.2000	8.4000	8.2000	8.4000	+18.310%	3	203	+201.190%
2026-04-10	7.1500	7.1500	7.1000	7.1000	+4.412%	31	202	+256.338%
2026-04-09	6.8000	6.8000	6.8000	6.8000	+36.000%	4	171	+272.059%
2026-04-07	5.0000	5.0000	5.0000	5.0000	-9.910%	1	167	+406.000%
2026-04-06	5.5500	5.5500	5.5500	5.5500	+4.717%	50	168	+355.856%
2026-03-25	5.3000	5.3000	5.3000	5.3000	+9.959%	3	118	+377.358%
2026-03-24	4.8000	4.8200	4.5000	4.8200	-0.413%	6	121	+424.896%
2026-03-20	4.8400	4.8400	4.8400	4.8400	-6.923%	2	125	+422.727%
2026-03-19	5.1000	5.2000	5.1000	5.2000	-2.985%	3	127	+386.538%
2026-03-18	5.3600	5.3600	5.3600	5.3600	+4.078%	3	124	+372.015%
2026-03-16	5.0300	5.1500	5.0300	5.1500	+5.102%	4	121	+391.262%
2026-03-12	4.9000	4.9000	4.9000	4.9000	-7.547%	4	125	+416.327%
2026-03-10	5.2000	5.3000	5.2000	5.3000	+6.640%	4	121	+377.358%
2026-03-09	4.9000	4.9700	4.6500	4.9700	-16.471%	7	117	+409.054%
2026-03-04	6.0500	6.0500	5.9500	5.9500	+13.333%	101	110	+325.210%
2026-03-03	5.8000	5.8000	5.2500	5.2500	-19.847%	6	9	+381.905%
2026-02-18	6.6000	6.8000	6.5500	6.5500	0.000%	9	9	+286.260%