Dark

ASTX20261218P20
ASTX Dec 18 2026 20.00 Put (ASTX261218P00020000)
option OPRA

EOD

Sep 25, 2026

10.500.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	10.5000	10.5000	10.5000	10.5000	0.000%	1	1,016	0.000%
2026-09-24	11.1000	11.2000	10.5000	10.5000	-4.545%	16	1,016	0.000%
2026-09-23	10.9000	11.0000	10.9000	11.0000	+7.843%	2	1,016	-4.545%
2026-09-22	10.8000	10.8000	10.2000	10.2000	-4.673%	6	1,016	+2.941%
2026-09-21	10.8000	10.8000	10.6000	10.7000	-6.957%	48	1,016	-1.869%
2026-09-18	10.8000	11.6000	10.8000	11.5000	+9.524%	9	1,016	-8.696%
2026-09-17	10.7000	10.7000	10.4000	10.5000	-7.080%	22	1,016	0.000%
2026-09-16	11.3000	11.7000	11.3000	11.3000	+1.619%	8	1,016	-7.080%
2026-09-14	11.3000	11.3000	11.1200	11.1200	+0.090%	24	1,016	-5.576%
2026-09-11	11.3000	11.3000	11.1100	11.1100	-1.681%	15	1,016	-5.491%
2026-09-10	11.2000	11.3000	10.5100	11.3000	+5.607%	9	1,016	-7.080%
2026-09-09	9.3000	10.7000	9.3000	10.7000	+5.941%	8	1,016	-1.869%
2026-09-08	10.1000	10.1000	9.9000	10.1000	-7.339%	4	1,016	+3.960%
2026-09-04	10.5000	10.9000	10.5000	10.9000	+1.774%	4	1,016	-3.670%
2026-09-03	10.7100	10.7100	10.7100	10.7100	-0.833%	15	1,016	-1.961%
2026-09-02	10.8000	10.8000	10.8000	10.8000	-7.692%	2	1,001	-2.778%
2026-08-31	12.1000	12.1000	11.7000	11.7000	0.000%	3	1,001	-10.256%
2026-08-28	11.7000	11.7000	11.7000	11.7000	+0.862%	1	1,001	-10.256%
2026-08-26	11.6000	11.6000	11.6000	11.6000	+3.571%	2	1,001	-9.483%
2026-08-25	11.2000	11.4000	11.1000	11.2000	+1.818%	4	1,001	-6.250%
2026-08-24	10.8000	11.0000	10.8000	11.0000	+8.911%	2	1,001	-4.545%
2026-08-21	10.6000	10.6000	10.0000	10.1000	-6.481%	4	1,001	+3.960%
2026-08-20	10.7000	10.9000	10.6300	10.8000	+4.854%	103	1,001	-2.778%
2026-08-19	10.5000	10.8000	10.1700	10.3000	+0.980%	4	1,002	+1.942%
2026-08-18	9.8000	10.5000	9.8000	10.2000	+9.677%	4	1,002	+2.941%
2026-08-17	9.3000	9.3000	9.3000	9.3000	-7.000%	10	1,002	+12.903%
2026-08-14	10.0000	10.0000	10.0000	10.0000	+3.093%	1	1,002	+5.000%
2026-08-13	9.7000	9.7000	9.7000	9.7000	-2.610%	3	1,002	+8.247%
2026-08-12	9.9000	9.9600	9.4600	9.9600	-11.071%	4	1,002	+5.422%
2026-08-11	11.0000	11.2000	11.0000	11.2000	+2.752%	2	1,005	-6.250%
2026-08-10	10.7000	10.9000	10.7000	10.9000	-3.540%	4	1,005	-3.670%
2026-08-07	11.3000	11.3000	11.3000	11.3000	-1.739%	1	1,007	-7.080%
2026-08-06	11.0000	11.5000	11.0000	11.5000	+0.877%	3	1,007	-8.696%
2026-08-05	11.4000	11.4000	11.4000	11.4000	+4.110%	1	1,007	-7.895%
2026-08-04	10.9500	10.9500	10.9500	10.9500	-15.769%	10	1,007	-4.110%
2026-07-31	13.0000	13.0000	13.0000	13.0000	-4.412%	2	1,007	-19.231%
2026-07-29	13.3000	13.6000	13.3000	13.6000	+6.250%	3	1,007	-22.794%
2026-07-28	13.5000	13.5000	12.8000	12.8000	-3.030%	21	1,008	-17.969%
2026-07-24	13.3000	13.3000	13.2000	13.2000	+1.227%	2	1,028	-20.455%
2026-07-20	13.0400	13.0400	13.0400	13.0400	-4.258%	10	1,028	-19.479%
2026-07-16	13.0000	13.6200	12.2400	13.6200	+22.482%	27	1,023	-22.907%
2026-07-15	11.2200	11.2200	11.1200	11.1200	+4.906%	22	1,025	-5.576%
2026-07-14	10.5000	10.7000	10.5000	10.6000	-5.357%	8	1,025	-0.943%
2026-07-13	11.0000	11.2100	11.0000	11.2000	+2.752%	8	1,026	-6.250%
2026-07-09	10.9000	10.9000	10.9000	10.9000	+2.830%	1	1,029	-3.670%
2026-07-08	9.9000	10.6000	9.9000	10.6000	-0.935%	3	1,029	-0.943%
2026-07-07	10.7000	10.8000	10.0000	10.7000	+9.744%	7	1,028	-1.869%
2026-07-06	10.0000	10.0000	9.7500	9.7500	-1.515%	2	1,028	+7.692%
2026-07-02	9.7000	9.9000	9.7000	9.9000	+9.635%	2	1,028	+6.061%
2026-07-01	9.6000	9.7000	9.0300	9.0300	+0.333%	5	1,028	+16.279%
2026-06-30	9.0000	9.0000	9.0000	9.0000	-5.263%	2	1,030	+16.667%
2026-06-29	10.0000	10.0000	9.0000	9.5000	-15.480%	4	1,030	+10.526%
2026-06-26	11.5000	11.5000	11.2400	11.2400	-2.261%	6	1,032	-6.584%
2026-06-24	11.5000	11.5600	11.4000	11.5000	+6.481%	1,005	1,034	-8.696%
2026-06-23	11.0000	11.0000	10.8000	10.8000	+0.935%	25	204	-2.778%
2026-06-22	10.4000	10.7000	10.0000	10.7000	+12.632%	4	199	-1.869%
2026-06-18	10.5000	10.5000	9.5000	9.5000	+2.151%	17	188	+10.526%
2026-06-17	9.0000	9.5000	9.0000	9.3000	-2.105%	9	188	+12.903%
2026-06-16	9.4900	9.5000	9.4900	9.5000	0.000%	2	186	+10.526%
2026-06-15	9.5000	9.5000	9.5000	9.5000	-8.035%	1	184	+10.526%
2026-06-12	10.0000	10.4000	10.0000	10.3300	+7.604%	10	183	+1.646%
2026-06-09	9.0000	9.6000	9.0000	9.6000	+6.667%	51	177	+9.375%
2026-06-08	9.0000	9.0000	8.5500	9.0000	0.000%	3	226	+16.667%
2026-06-05	8.8000	9.3000	8.8000	9.0000	+12.500%	74	224	+16.667%
2026-06-04	8.0000	8.0000	8.0000	8.0000	0.000%	1	150	+31.250%
2026-06-01	8.3000	8.3000	8.0000	8.0000	+23.077%	4	149	+31.250%
2026-05-28	6.2500	6.5000	6.2500	6.5000	0.000%	4	146	+61.538%
2026-05-27	6.2000	6.5000	6.2000	6.5000	0.000%	11	148	+61.538%
2026-05-26	6.5000	6.5000	6.5000	6.5000	-12.162%	20	150	+61.538%
2026-05-22	7.4000	7.4000	7.4000	7.4000	-17.778%	1	131	+41.892%
2026-05-20	9.0000	9.0000	9.0000	9.0000	-2.174%	30	131	+16.667%
2026-05-19	9.0000	9.2000	9.0000	9.2000	-3.158%	60	41	+14.130%
2026-05-15	9.5000	9.5000	9.5000	9.5000	-10.714%	1	41	+10.526%
2026-05-12	10.5000	10.6400	10.5000	10.6400	+9.016%	2	40	-1.316%
2026-05-11	9.7600	9.7600	9.7600	9.7600	-12.623%	2	38	+7.582%
2026-05-07	11.1700	11.1700	11.1700	11.1700	+11.700%	1	36	-5.998%
2026-05-06	10.0000	10.0000	10.0000	10.0000	-5.213%	1	35	+5.000%
2026-05-05	10.9200	10.9200	10.5000	10.5500	+3.431%	26	34	-0.474%
2026-05-04	10.2000	10.2000	10.2000	10.2000	+0.791%	1	8	+2.941%
2026-04-28	10.1200	10.1200	10.1200	10.1200	+6.526%	1	7	+3.755%
2026-04-24	9.3000	9.5000	9.3000	9.5000	+2.151%	3	6	+10.526%
2026-04-23	9.3000	9.3000	9.3000	9.3000	-4.124%	1	3	+12.903%
2026-04-20	10.0500	10.0500	9.7000	9.7000	0.000%	2	0	+8.247%

.dark-mode .qSTtjS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qSTtjS{ color: #333333; background-color: white; border: 2px solid #333333; }ASTX20261218P20ASTX Dec 18 2026 20.00 Put (ASTX261218P00020000)option OPRA

ASTX20261218P20
ASTX Dec 18 2026 20.00 Put (ASTX261218P00020000)
option OPRA