Dark

ASTX20261218C40
ASTX Dec 18 2026 40.00 Call (ASTX261218C00040000)
option OPRA

EOD

Sep 29, 2026

0.3500-18.605%(-0.0800)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.5800	0.5800	0.3500	0.3500	-18.605%	11	444	0.000%
2026-09-28	0.3500	0.5200	0.3500	0.4300	+7.500%	12	439	-18.605%
2026-09-25	0.3700	0.5400	0.3700	0.4000	-20.000%	25	433	-12.500%
2026-09-24	0.5000	0.5000	0.5000	0.5000	0.000%	10	409	-30.000%
2026-09-21	0.5000	0.5000	0.5000	0.5000	-37.500%	6	399	-30.000%
2026-09-16	0.8000	0.8000	0.8000	0.8000	0.000%	6	399	-56.250%
2026-09-14	0.8000	0.8000	0.8000	0.8000	+6.667%	3	405	-56.250%
2026-09-10	0.7500	0.7500	0.7500	0.7500	-31.818%	6	408	-53.333%
2026-09-08	0.8500	1.1000	0.8500	1.1000	+57.143%	12	402	-68.182%
2026-08-31	0.7000	0.7000	0.7000	0.7000	+29.630%	2	390	-50.000%
2026-08-28	0.8500	0.8500	0.5400	0.5400	-43.158%	21	390	-35.185%
2026-08-27	0.9500	0.9500	0.9500	0.9500	-9.524%	20	406	-63.158%
2026-08-25	1.4500	1.4500	1.0500	1.0500	-19.231%	8	426	-66.667%
2026-08-24	1.3000	1.3000	1.3000	1.3000	-25.714%	23	432	-73.077%
2026-08-21	1.7500	1.8100	1.6000	1.7500	+45.833%	66	455	-80.000%
2026-08-20	1.2500	1.2500	1.2000	1.2000	-5.512%	11	389	-70.833%
2026-08-18	1.6500	1.6500	1.2600	1.2700	-46.639%	8	378	-72.441%
2026-08-17	2.6600	2.6600	2.3800	2.3800	-27.879%	2	373	-85.294%
2026-08-12	2.5000	3.4000	2.5000	3.3000	-13.158%	7	372	-89.394%
2026-08-06	3.8000	3.8000	3.8000	3.8000	+8.571%	1	366	-90.789%
2026-08-04	3.1000	3.5000	3.0000	3.5000	+40.000%	18	367	-90.000%
2026-08-03	2.1000	2.5000	2.1000	2.5000	+56.250%	2	349	-86.000%
2026-07-30	1.6000	2.0000	1.6000	1.6000	-13.514%	16	349	-78.125%
2026-07-27	1.8500	1.8500	1.8500	1.8500	-5.128%	1	362	-81.081%
2026-07-23	2.4800	2.4800	1.9500	1.9500	-31.095%	4	362	-82.051%
2026-07-21	2.9500	2.9500	2.8200	2.8300	+41.500%	22	362	-87.633%
2026-07-20	2.0000	2.0000	2.0000	2.0000	-6.977%	1	343	-82.500%
2026-07-17	2.2000	2.2000	2.1500	2.1500	+20.787%	2	343	-83.721%
2026-07-16	1.9000	1.9000	1.7800	1.7800	-56.373%	56	341	-80.337%
2026-07-15	4.5000	4.5000	4.0800	4.0800	-9.333%	16	311	-91.422%
2026-07-14	4.7700	4.8000	4.5000	4.5000	+7.143%	39	311	-92.222%
2026-07-13	4.6400	4.6400	4.2000	4.2000	-27.586%	4	272	-91.667%
2026-07-10	5.7000	5.8000	5.7000	5.8000	-1.193%	44	269	-93.966%
2026-07-09	6.0000	6.2300	5.7000	5.8700	-9.692%	55	267	-94.037%
2026-07-08	6.5000	6.5000	6.5000	6.5000	-7.143%	2	223	-94.615%
2026-07-07	7.0000	7.6100	7.0000	7.0000	-22.222%	10	221	-95.000%
2026-07-06	9.0000	9.0000	9.0000	9.0000	-26.230%	1	213	-96.111%
2026-07-02	12.2000	12.2000	12.2000	12.2000	-1.533%	1	212	-97.131%
2026-07-01	12.3900	12.3900	12.3900	12.3900	+3.250%	30	212	-97.175%
2026-06-30	10.7800	12.0000	10.7800	12.0000	+30.152%	31	242	-97.083%
2026-06-29	8.2500	9.2400	8.2500	9.2200	+53.667%	133	211	-96.204%
2026-06-26	5.4000	6.0000	5.4000	6.0000	+2.564%	8	113	-94.167%
2026-06-24	6.0000	6.0000	5.8500	5.8500	-19.863%	3	106	-94.017%
2026-06-23	8.3000	8.3000	7.3000	7.3000	-2.667%	7	105	-95.205%
2026-06-22	8.0300	8.2000	7.5000	7.5000	-16.667%	85	104	-95.333%
2026-06-18	12.0000	12.0000	9.0000	9.0000	-31.298%	4	112	-96.111%
2026-06-17	11.9000	13.1000	11.9000	13.1000	+14.912%	2	112	-97.328%
2026-06-16	11.9900	11.9900	11.4000	11.4000	-11.007%	11	112	-96.930%
2026-06-15	12.8100	12.8100	12.8100	12.8100	-2.586%	1	102	-97.268%
2026-06-12	14.7500	14.7500	12.5000	13.1500	-22.738%	13	102	-97.338%
2026-06-10	17.0200	17.0200	17.0200	17.0200	+7.517%	41	97	-97.944%
2026-06-09	15.8300	15.8300	15.8300	15.8300	-12.734%	3	136	-97.789%
2026-06-08	18.6000	18.6000	17.9400	18.1400	+0.778%	22	139	-98.071%
2026-06-05	18.5000	18.5000	18.0000	18.0000	-39.900%	2	159	-98.056%
2026-06-04	27.3400	29.9500	27.3400	29.9500	+1.525%	18	158	-98.831%
2026-06-03	29.5000	29.5000	29.5000	29.5000	-14.863%	1	146	-98.814%
2026-06-02	34.6500	34.6500	34.6500	34.6500	+16.275%	1	147	-98.990%
2026-06-01	29.6300	29.8000	29.6300	29.8000	-9.697%	3	146	-98.826%
2026-05-29	28.7300	33.0000	28.7300	33.0000	-25.373%	2	149	-98.939%
2026-05-28	45.0800	45.0800	44.2200	44.2200	-8.200%	9	149	-99.209%
2026-05-27	42.9500	48.1700	42.9500	48.1700	+6.218%	91	158	-99.273%
2026-05-26	44.6600	45.4300	44.6600	45.3500	+61.964%	28	249	-99.228%
2026-05-22	25.3000	29.9400	25.3000	28.0000	+26.582%	213	40	-98.750%
2026-05-21	21.0000	22.1200	21.0000	22.1200	+11.156%	17	27	-98.418%
2026-05-20	20.2000	20.2000	19.9000	19.9000	+42.143%	4	27	-98.241%
2026-05-19	14.0000	14.0000	14.0000	14.0000	+7.692%	1	25	-97.500%
2026-05-15	13.0000	13.0000	13.0000	13.0000	-7.143%	1	25	-97.308%
2026-05-14	14.0000	14.0000	14.0000	14.0000	+12.000%	1	25	-97.500%
2026-05-13	12.5000	12.5000	12.5000	12.5000	-22.553%	1	26	-97.200%
2026-05-11	16.1400	16.1400	16.1400	16.1400	+61.400%	1	26	-97.831%
2026-05-07	10.0000	10.0000	10.0000	10.0000	0.000%	1	25	-96.500%
2026-05-06	10.0000	10.0000	10.0000	10.0000	-13.043%	1	26	-96.500%
2026-04-28	13.3000	13.3000	11.5000	11.5000	-19.014%	21	26	-96.957%
2026-04-24	14.2000	14.2000	14.2000	14.2000	-16.471%	2	11	-97.535%
2026-04-23	17.0000	17.0000	17.0000	17.0000	-10.855%	1	9	-97.941%
2026-04-22	18.7000	19.0700	18.7000	19.0700	+0.368%	4	8	-98.165%
2026-04-21	18.8000	19.0000	18.8000	19.0000	+18.380%	2	5	-98.158%
2026-04-20	16.3000	16.3000	16.0500	16.0500	0.000%	10	5	-97.819%

.dark-mode .jZL22q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jZL22q{ color: #333333; background-color: white; border: 2px solid #333333; }ASTX20261218C40ASTX Dec 18 2026 40.00 Call (ASTX261218C00040000)option OPRA

ASTX20261218C40
ASTX Dec 18 2026 40.00 Call (ASTX261218C00040000)
option OPRA