Dark

ASTX20261218C30
ASTX Dec 18 2026 30.00 Call (ASTX261218C00030000)
option OPRA

EOD

Sep 30, 2026

0.6500+1200.000%(+0.6000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.6500	0.6500	0.6500	0.6500	+1,200.000%	1	213	0.000%
2026-09-28	0.0500	0.0500	0.0500	0.0500	-91.071%	1	213	+1,200.000%
2026-09-25	0.5000	0.6600	0.5000	0.5600	-20.000%	24	212	+16.071%
2026-09-24	0.7000	0.7000	0.7000	0.7000	-2.778%	1	230	-7.143%
2026-09-23	0.7200	0.7200	0.7200	0.7200	-6.494%	4	231	-9.722%
2026-09-21	0.2000	0.7700	0.2000	0.7700	+10.000%	31	235	-15.584%
2026-09-18	0.7000	0.7000	0.7000	0.7000	-22.222%	1	245	-7.143%
2026-09-17	0.9500	0.9500	0.9000	0.9000	+12.500%	5	245	-27.778%
2026-09-14	0.6700	0.8000	0.6700	0.8000	-11.111%	4	249	-18.750%
2026-09-11	0.9000	0.9000	0.9000	0.9000	-10.000%	1	253	-27.778%
2026-09-09	1.6000	1.6000	1.0000	1.0000	-33.333%	5	254	-35.000%
2026-09-08	1.3500	1.5000	1.3400	1.5000	+15.385%	5	256	-56.667%
2026-09-02	1.0000	1.3000	1.0000	1.3000	+73.333%	9	256	-50.000%
2026-09-01	0.8000	1.0500	0.7200	0.7500	-16.667%	32	256	-13.333%
2026-08-31	0.9000	1.0000	0.8000	0.9000	-10.000%	10	239	-27.778%
2026-08-28	0.9000	1.0000	0.8500	1.0000	-22.481%	20	232	-35.000%
2026-08-27	1.2900	1.2900	1.2900	1.2900	+16.216%	1	233	-49.612%
2026-08-26	1.1100	1.1100	1.1100	1.1100	+11.000%	1	233	-41.441%
2026-08-25	1.5900	1.5900	1.0000	1.0000	-33.333%	36	232	-35.000%
2026-08-24	1.7500	1.8500	1.5000	1.5000	-36.170%	14	202	-56.667%
2026-08-21	2.3500	2.3500	2.3500	2.3500	+14.634%	1	204	-72.340%
2026-08-20	1.7000	2.0500	1.7000	2.0500	-4.651%	11	203	-68.293%
2026-08-19	2.1000	2.1500	1.9400	2.1500	-9.664%	15	203	-69.767%
2026-08-18	2.4100	2.4100	2.3200	2.3800	-24.921%	12	204	-72.689%
2026-08-17	3.1700	3.1700	3.1700	3.1700	+7.458%	1	204	-79.495%
2026-08-14	3.2000	3.2000	2.9500	2.9500	-31.871%	7	204	-77.966%
2026-08-12	4.0000	4.3300	4.0000	4.3300	+20.278%	3	210	-84.988%
2026-08-11	3.7000	3.8000	3.5000	3.6000	-6.494%	13	209	-81.944%
2026-08-10	3.8500	3.8500	3.8500	3.8500	-18.085%	1	209	-83.117%
2026-08-06	4.7000	4.7000	4.7000	4.7000	+20.513%	1	209	-86.170%
2026-08-05	3.9000	3.9000	3.9000	3.9000	-12.360%	3	209	-83.333%
2026-08-04	4.1500	4.4500	4.1000	4.4500	+39.063%	5	212	-85.393%
2026-08-03	2.7800	3.2000	2.5800	3.2000	+23.077%	12	210	-79.688%
2026-07-31	2.1000	2.6000	2.1000	2.6000	-8.772%	2	211	-75.000%
2026-07-23	2.7000	2.8800	2.7000	2.8500	-18.571%	4	211	-77.193%
2026-07-22	3.5000	3.5000	3.5000	3.5000	-6.667%	2	212	-81.429%
2026-07-21	3.0000	3.7500	3.0000	3.7500	+27.119%	9	212	-82.667%
2026-07-20	2.9500	2.9500	2.9500	2.9500	-10.606%	4	213	-77.966%
2026-07-17	3.3000	3.3000	3.3000	3.3000	+50.000%	1	213	-80.303%
2026-07-16	3.0000	3.0000	2.2000	2.2000	-51.111%	62	214	-70.455%
2026-07-15	4.6700	4.8300	4.3000	4.5000	-28.797%	68	268	-85.556%
2026-07-14	6.0100	6.3200	6.0100	6.3200	+31.667%	11	254	-89.715%
2026-07-13	6.0300	6.0300	4.8000	4.8000	-29.412%	40	254	-86.458%
2026-07-10	7.0000	7.0000	6.8000	6.8000	-4.895%	4	250	-90.441%
2026-07-09	6.9700	7.2000	6.9700	7.1500	-10.625%	50	249	-90.909%
2026-07-08	8.4300	8.4300	7.9000	8.0000	-1.235%	4	201	-91.875%
2026-07-07	7.1000	8.7000	7.1000	8.1000	-42.512%	16	201	-91.975%
2026-07-01	13.3800	14.1700	13.3800	14.0900	+22.522%	55	190	-95.387%
2026-06-29	9.2500	11.5000	9.2500	11.5000	+101.754%	8	185	-94.348%
2026-06-26	6.5000	6.9800	5.7000	5.7000	+0.176%	10	183	-88.596%
2026-06-25	5.5000	5.9500	5.5000	5.6900	-18.714%	6	187	-88.576%
2026-06-24	7.5000	7.5000	7.0000	7.0000	-17.647%	4	183	-90.714%
2026-06-23	9.1000	9.1000	8.5000	8.5000	0.000%	2	183	-92.353%
2026-06-22	11.1800	11.1800	8.4000	8.5000	-19.048%	37	181	-92.353%
2026-06-18	11.3000	11.3000	10.5000	10.5000	-29.766%	83	152	-93.810%
2026-06-17	14.5800	14.9500	14.5800	14.9500	+18.651%	53	152	-95.652%
2026-06-16	15.9900	15.9900	12.6000	12.6000	-21.250%	28	101	-94.841%
2026-06-15	15.2500	16.5500	14.4000	16.0000	+11.343%	13	104	-95.938%
2026-06-12	18.7000	18.7000	12.5000	14.3700	-20.564%	65	105	-95.477%
2026-06-09	16.7000	18.0900	16.5000	18.0900	-9.550%	36	82	-96.407%
2026-06-08	21.4000	21.4000	20.0000	20.0000	-2.913%	9	82	-96.750%
2026-06-05	21.3000	21.3000	20.6000	20.6000	-33.805%	11	79	-96.845%
2026-06-04	32.1000	32.1000	31.1200	31.1200	-19.169%	3	75	-97.911%
2026-06-02	38.5000	38.5000	38.5000	38.5000	+13.235%	1	73	-98.312%
2026-05-29	34.0000	34.0000	34.0000	34.0000	-30.127%	1	72	-98.088%
2026-05-27	50.0000	50.0000	48.6600	48.6600	+3.093%	19	71	-98.664%
2026-05-26	42.8500	48.9000	42.8500	47.2000	+44.475%	22	71	-98.623%
2026-05-22	29.1000	32.7100	29.1000	32.6700	+35.673%	66	91	-98.010%
2026-05-21	24.7000	24.7000	23.2900	24.0800	+5.429%	66	33	-97.301%
2026-05-20	22.8400	22.8400	22.8400	22.8400	+6.233%	1	33	-97.154%
2026-05-19	21.5000	21.5000	21.5000	21.5000	+10.825%	1	32	-96.977%
2026-05-18	19.4000	19.4000	19.4000	19.4000	+27.213%	1	32	-96.649%
2026-05-15	15.2500	15.2500	15.2500	15.2500	+17.761%	1	32	-95.738%
2026-04-30	12.9500	12.9500	12.9500	12.9500	+3.600%	1	32	-94.981%
2026-04-29	12.5000	12.5000	12.5000	12.5000	-6.015%	1	33	-94.800%
2026-04-28	13.3000	13.3000	13.3000	13.3000	-18.154%	1	33	-95.113%
2026-04-24	16.9000	16.9000	16.2500	16.2500	-10.468%	4	33	-96.000%
2026-04-23	19.9000	19.9000	18.1500	18.1500	-18.243%	3	33	-96.419%
2026-04-22	22.1500	22.2000	22.1500	22.2000	+20.000%	2	30	-97.072%
2026-04-21	20.0900	20.0900	18.5000	18.5000	+11.850%	57	8	-96.486%
2026-04-20	16.5000	16.5400	16.5000	16.5400	-34.235%	8	8	-96.070%
2026-04-16	24.7800	25.1500	24.7800	25.1500	0.000%	2	1	-97.416%

.dark-mode .sjsbB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sjsbB5{ color: #333333; background-color: white; border: 2px solid #333333; }ASTX20261218C30ASTX Dec 18 2026 30.00 Call (ASTX261218C00030000)option OPRA

ASTX20261218C30
ASTX Dec 18 2026 30.00 Call (ASTX261218C00030000)
option OPRA