Dark

ASTX20261218C20
ASTX Dec 18 2026 20.00 Call (ASTX261218C00020000)
option OPRA

EOD

Sep 30, 2026

1.100.000%(0.00)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.1000	1.1000	1.1000	1.1000	0.000%	9	891	0.000%
2026-09-29	1.5000	1.5000	0.9000	1.1000	-8.333%	59	882	0.000%
2026-09-28	1.3000	1.3000	1.1500	1.2000	0.000%	3	865	-8.333%
2026-09-25	1.3000	1.3000	1.2000	1.2000	-11.111%	11	864	-8.333%
2026-09-24	1.2000	1.5000	1.2000	1.3500	+3.846%	16	864	-18.519%
2026-09-23	1.3000	1.3000	1.3000	1.3000	-17.722%	1	859	-15.385%
2026-09-22	1.5800	1.5800	1.5800	1.5800	+9.722%	1	859	-30.380%
2026-09-21	1.0500	1.4400	1.0500	1.4400	+39.806%	94	859	-23.611%
2026-09-18	1.5500	1.5500	1.0300	1.0300	-37.576%	40	788	+6.796%
2026-09-17	1.6000	1.6500	1.5600	1.6500	+39.831%	32	783	-33.333%
2026-09-16	1.1800	1.1800	1.1800	1.1800	-17.483%	3	754	-6.780%
2026-09-14	1.1700	1.8800	1.1700	1.4300	-13.333%	18	757	-23.077%
2026-09-11	1.6500	1.6500	1.6500	1.6500	+1.227%	1	756	-33.333%
2026-09-10	2.1500	2.1500	1.6300	1.6300	-36.822%	7	756	-32.515%
2026-09-08	2.0900	2.5800	2.0900	2.5800	+43.333%	25	750	-57.364%
2026-09-04	1.8500	1.8500	1.8000	1.8000	-2.174%	14	769	-38.889%
2026-09-03	2.0000	2.0700	1.8400	1.8400	-8.000%	5	769	-40.217%
2026-09-02	1.6000	2.0000	1.5200	2.0000	+63.934%	415	766	-45.000%
2026-09-01	2.0000	2.0000	1.2000	1.2200	-17.568%	21	373	-9.836%
2026-08-31	1.4000	1.6000	1.0500	1.4800	-2.632%	26	376	-25.676%
2026-08-28	1.9000	1.9000	1.4600	1.5200	-27.619%	14	380	-27.632%
2026-08-27	2.0500	2.1000	2.0500	2.1000	+5.000%	5	386	-47.619%
2026-08-26	2.0000	2.0000	2.0000	2.0000	-13.043%	1	382	-45.000%
2026-08-25	2.3000	2.3000	2.3000	2.3000	-18.440%	4	382	-52.174%
2026-08-24	2.8200	2.8200	2.8200	2.8200	-21.667%	5	378	-60.993%
2026-08-21	3.6000	3.6000	3.6000	3.6000	+30.909%	1	378	-69.444%
2026-08-20	2.7500	2.7500	2.7500	2.7500	-8.333%	2	377	-60.000%
2026-08-19	3.1500	3.2300	3.0000	3.0000	-28.571%	41	377	-63.333%
2026-08-18	3.9000	4.2000	3.9000	4.2000	-14.286%	7	365	-73.810%
2026-08-17	5.0000	5.3000	4.9000	4.9000	+2.083%	5	364	-77.551%
2026-08-14	4.8000	4.8000	4.8000	4.8000	-5.882%	1	362	-77.083%
2026-08-13	5.4500	5.4500	4.6000	5.1000	-7.273%	186	460	-78.431%
2026-08-12	5.9800	5.9800	5.3800	5.5000	+12.474%	49	460	-80.000%
2026-08-11	5.0000	5.2000	4.8900	4.8900	+1.875%	10	459	-77.505%
2026-08-10	4.8000	4.8000	4.8000	4.8000	-23.810%	1	452	-77.083%
2026-08-07	6.2000	6.3000	6.2000	6.3000	+1.613%	2	452	-82.540%
2026-08-06	5.0000	6.5000	5.0000	6.2000	+11.712%	11	453	-82.258%
2026-08-05	5.0000	5.5500	5.0000	5.5500	-7.500%	3	442	-80.180%
2026-08-04	5.1000	6.0400	5.0000	6.0000	+31.868%	33	442	-81.667%
2026-08-03	3.8900	4.5500	3.8900	4.5500	+68.519%	14	440	-75.824%
2026-07-30	2.8500	3.0000	2.7000	2.7000	-10.000%	41	428	-59.259%
2026-07-29	3.0000	3.0000	3.0000	3.0000	+20.000%	25	426	-63.333%
2026-07-28	2.5000	2.5000	2.5000	2.5000	-26.471%	6	401	-56.000%
2026-07-27	3.4000	3.4000	3.4000	3.4000	+13.333%	1	401	-67.647%
2026-07-24	3.5000	3.5000	2.9000	3.0000	-18.919%	10	400	-63.333%
2026-07-23	3.7000	3.7000	3.7000	3.7000	-26.000%	5	400	-70.270%
2026-07-21	4.2900	5.0000	4.1000	5.0000	+42.857%	218	395	-78.000%
2026-07-20	3.5000	3.5000	3.5000	3.5000	-12.500%	3	228	-68.571%
2026-07-17	3.5000	4.1000	3.5000	4.0000	+33.333%	9	228	-72.500%
2026-07-16	4.0000	4.0000	2.9500	3.0000	-50.000%	164	226	-63.333%
2026-07-15	6.0000	6.5000	6.0000	6.0000	-20.000%	6	190	-81.667%
2026-07-14	5.8000	8.0000	5.8000	7.5000	+13.636%	16	187	-85.333%
2026-07-13	7.4100	7.7000	6.5000	6.6000	-24.138%	29	191	-83.333%
2026-07-10	8.1300	9.0000	8.1300	8.7000	-8.421%	26	180	-87.356%
2026-07-09	9.2000	9.5000	8.7700	9.5000	-2.062%	12	169	-88.421%
2026-07-08	10.0000	10.0000	9.7000	9.7000	-3.000%	3	159	-88.660%
2026-07-07	10.0000	10.9100	10.0000	10.0000	-18.699%	13	158	-89.000%
2026-07-06	13.0000	13.0000	12.3000	12.3000	-12.143%	2	147	-91.057%
2026-07-02	14.5000	14.5000	13.9000	14.0000	-17.647%	5	149	-92.143%
2026-07-01	17.0000	17.0000	17.0000	17.0000	+20.567%	4	149	-93.529%
2026-06-30	14.8800	14.8800	14.0000	14.1000	-4.082%	12	153	-92.199%
2026-06-29	12.0000	14.7000	12.0000	14.7000	+65.169%	20	153	-92.517%
2026-06-26	8.0700	9.0000	8.0700	8.9000	+30.117%	5	155	-87.640%
2026-06-25	7.0000	7.0000	6.8000	6.8400	-30.204%	21	151	-83.918%
2026-06-24	8.0000	9.8000	7.7500	9.8000	-1.010%	8	131	-88.776%
2026-06-23	9.9000	9.9000	9.9000	9.9000	-4.624%	1	124	-88.889%
2026-06-22	11.8000	11.8000	10.3800	10.3800	-23.676%	8	125	-89.403%
2026-06-18	15.5000	15.5000	13.6000	13.6000	-17.576%	2	120	-91.912%
2026-06-12	18.0000	18.0000	15.9500	16.5000	-28.261%	7	120	-93.333%
2026-06-11	23.0000	23.0000	23.0000	23.0000	+5.311%	2	113	-95.217%
2026-06-10	22.0000	22.0000	21.8400	21.8400	-14.016%	79	113	-94.963%
2026-06-08	25.4000	25.4000	25.4000	25.4000	-2.308%	1	153	-95.669%
2026-06-05	26.6900	26.6900	26.0000	26.0000	-21.212%	6	153	-95.769%
2026-06-01	32.8000	33.0000	32.8000	33.0000	-37.047%	3	153	-96.667%
2026-05-28	52.4200	52.4200	52.4200	52.4200	-5.413%	8	154	-97.902%
2026-05-27	47.1000	56.2100	47.1000	55.4200	+3.686%	68	162	-98.015%
2026-05-26	47.3000	53.4500	47.2000	53.4500	+55.378%	39	210	-97.942%
2026-05-22	36.0700	36.3400	34.4000	34.4000	+25.000%	83	280	-96.802%
2026-05-21	26.3200	27.5800	26.3000	27.5200	+57.257%	131	364	-96.003%
2026-05-19	17.5000	17.5000	17.5000	17.5000	-2.778%	1	364	-93.714%
2026-05-15	18.1000	18.4500	17.8000	18.0000	-9.045%	12	364	-93.889%
2026-05-14	17.4000	19.7900	17.4000	19.7900	+24.231%	4	360	-94.442%
2026-05-13	15.7000	16.2000	15.3000	15.9300	+20.682%	120	107	-93.095%
2026-05-12	15.0000	15.0000	13.0000	13.2000	-30.526%	169	107	-91.667%
2026-05-11	19.0000	19.0000	19.0000	19.0000	+18.012%	2	107	-94.211%
2026-05-08	13.2000	16.1000	13.2000	16.1000	+46.364%	3	109	-93.168%
2026-05-05	11.0000	11.0000	11.0000	11.0000	-28.895%	1	109	-90.000%
2026-05-01	15.4400	15.4700	15.4400	15.4700	+16.141%	80	29	-92.889%
2026-04-29	13.4000	13.4000	13.3200	13.3200	-22.783%	2	29	-91.742%
2026-04-27	17.1500	17.2500	17.1500	17.2500	-8.971%	2	29	-93.623%
2026-04-24	19.1000	19.1000	18.9500	18.9500	-7.786%	2	28	-94.195%
2026-04-23	20.5000	20.5500	20.4500	20.5500	-15.083%	4	29	-94.647%
2026-04-22	24.4000	24.8000	24.1000	24.2000	+19.802%	56	0	-95.455%
2026-04-20	20.3600	20.3600	20.2000	20.2000	0.000%	2	0	-94.554%

.dark-mode .fXYrR2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fXYrR2{ color: #333333; background-color: white; border: 2px solid #333333; }ASTX20261218C20ASTX Dec 18 2026 20.00 Call (ASTX261218C00020000)option OPRA

ASTX20261218C20
ASTX Dec 18 2026 20.00 Call (ASTX261218C00020000)
option OPRA