Dark

ASTX20260918C145
ASTX Sep 18 2026 145.00 Call (ASTX260918C00145000)
option OPRA

EOD

Jul 16, 2026

0.20000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.2000	0.2000	0.2000	0.2000	0.000%	6	516	0.000%
2026-07-15	0.2800	0.2800	0.2000	0.2000	-33.333%	3	516	0.000%
2026-07-13	0.3300	0.4300	0.3000	0.3000	-76.000%	8	517	-33.333%
2026-07-06	1.2500	1.2500	1.2500	1.2500	-28.161%	1	524	-84.000%
2026-06-30	1.7400	1.7400	1.7400	1.7400	+58.182%	1	525	-88.506%
2026-06-29	1.1000	1.1000	1.1000	1.1000	+52.778%	200	524	-81.818%
2026-06-26	0.7200	0.7200	0.7200	0.7200	-8.861%	2	324	-72.222%
2026-06-25	0.6500	0.7900	0.6500	0.7900	-21.000%	2	324	-74.684%
2026-06-22	1.0000	1.0000	1.0000	1.0000	-33.333%	2	323	-80.000%
2026-06-18	1.5000	1.5000	1.5000	1.5000	-27.885%	3	324	-86.667%
2026-06-16	2.4500	2.4500	2.0800	2.0800	-30.667%	2	324	-90.385%
2026-06-15	3.0000	3.0000	3.0000	3.0000	-6.832%	1	322	-93.333%
2026-06-12	4.0000	4.0000	3.2200	3.2200	-19.500%	3	321	-93.789%
2026-06-09	6.3000	6.3000	3.8000	4.0000	-25.788%	210	322	-95.000%
2026-06-08	5.3900	5.3900	5.3900	5.3900	+3.654%	1	325	-96.289%
2026-06-05	6.8400	7.4800	5.2000	5.2000	-58.893%	49	324	-96.154%
2026-06-03	12.6500	12.6500	12.6500	12.6500	-10.411%	3	365	-98.419%
2026-06-02	13.0000	14.1200	13.0000	14.1200	+28.364%	2	368	-98.584%
2026-06-01	9.1000	11.0000	8.6500	11.0000	-4.348%	17	366	-98.182%
2026-05-29	11.9000	11.9000	10.5000	11.5000	-50.000%	14	360	-98.261%
2026-05-28	19.3000	23.0000	19.3000	23.0000	+6.977%	9	370	-99.130%
2026-05-27	17.5000	21.8000	16.0000	21.5000	+32.716%	35	361	-99.070%
2026-05-26	13.3100	20.3000	13.3100	16.2000	+76.087%	70	339	-98.765%
2026-05-22	9.5000	10.7000	9.2000	9.2000	+33.333%	8	283	-97.826%
2026-05-21	6.9000	6.9000	6.9000	6.9000	+12.378%	25	276	-97.101%
2026-05-20	6.2000	6.2000	6.1400	6.1400	-5.538%	2	276	-96.743%
2026-05-19	6.5000	6.5000	6.5000	6.5000	+19.266%	1	276	-96.923%
2026-05-18	5.4500	5.4500	5.4500	5.4500	+36.250%	1	276	-96.330%
2026-05-15	4.0000	4.0000	4.0000	4.0000	-16.667%	1	276	-95.000%
2026-05-14	4.4000	4.8000	4.4000	4.8000	+60.000%	2	275	-95.833%
2026-05-12	3.0000	3.0000	3.0000	3.0000	-39.516%	2	277	-93.333%
2026-05-11	4.8400	4.9600	4.8400	4.9600	+37.778%	3	277	-95.968%
2026-05-08	3.4300	3.6000	3.4300	3.6000	+60.000%	2	274	-94.444%
2026-05-04	2.3100	2.3100	2.2400	2.2500	-29.907%	6	275	-91.111%
2026-04-28	3.2100	3.2100	3.2100	3.2100	-20.741%	1	276	-93.769%
2026-04-23	4.3700	4.3700	4.0000	4.0500	-15.625%	5	275	-95.062%
2026-04-21	5.5000	5.5000	4.8000	4.8000	-9.434%	8	278	-95.833%
2026-04-20	4.5000	5.3000	4.4000	5.3000	-30.263%	12	278	-96.226%
2026-04-16	7.6000	7.6000	7.6000	7.6000	+10.145%	2	281	-97.368%
2026-04-15	7.7000	7.7000	6.5600	6.9000	-10.390%	14	281	-97.101%
2026-04-14	7.7000	7.7000	7.7000	7.7000	-32.039%	2	282	-97.403%
2026-04-13	10.8500	11.4000	10.8500	11.3300	+27.303%	8	282	-98.235%
2026-04-10	8.9000	8.9000	8.9000	8.9000	+11.250%	3	284	-97.753%
2026-04-09	9.1200	9.1200	8.0000	8.0000	-23.810%	2	281	-97.500%
2026-04-07	10.4000	10.5000	10.4000	10.5000	+16.667%	2	280	-98.095%
2026-04-02	8.4000	9.5200	8.2000	9.0000	+38.462%	208	81	-97.778%
2026-04-01	6.5000	6.5000	6.5000	6.5000	+12.069%	1	81	-96.923%
2026-03-31	5.8000	5.8000	5.8000	5.8000	+26.087%	2	81	-96.552%
2026-03-30	4.7000	4.7000	4.6000	4.6000	-29.771%	12	80	-95.652%
2026-03-27	10.0000	10.0000	6.4500	6.5500	-31.053%	10	92	-96.947%
2026-03-26	9.4800	9.5000	9.4800	9.5000	-26.357%	2	90	-97.895%
2026-03-25	10.0000	12.9000	10.0000	12.9000	+61.250%	5	90	-98.450%
2026-03-24	8.0000	8.0000	8.0000	8.0000	-18.367%	2	88	-97.500%
2026-03-23	9.9000	9.9000	9.8000	9.8000	-8.154%	3	88	-97.959%
2026-03-20	12.9000	12.9000	9.4000	10.6700	+5.644%	4	86	-98.126%
2026-03-19	10.0000	10.1000	10.0000	10.1000	-24.627%	2	84	-98.020%
2026-03-18	13.4000	13.4000	13.4000	13.4000	+42.553%	1	84	-98.507%
2026-03-16	9.4000	9.4000	9.4000	9.4000	-11.321%	1	83	-97.872%
2026-03-13	10.6000	10.6000	10.6000	10.6000	-13.610%	1	83	-98.113%
2026-03-11	11.7200	12.2700	11.7200	12.2700	-1.604%	2	83	-98.370%
2026-03-09	12.0000	12.4700	12.0000	12.4700	-17.417%	2	81	-98.396%
2026-03-06	15.5000	15.6000	15.1000	15.1000	-29.373%	3	83	-98.675%
2026-03-04	20.0000	22.1000	20.0000	21.3800	+54.146%	12	81	-99.065%
2026-03-03	12.0000	13.8700	12.0000	13.8700	+20.609%	46	78	-98.558%
2026-03-02	10.8700	11.5000	10.8700	11.5000	+27.778%	46	93	-98.261%
2026-02-27	9.4600	9.8400	9.0000	9.0000	-12.366%	6	48	-97.778%
2026-02-26	10.2700	10.2700	10.2700	10.2700	-10.696%	1	47	-98.053%
2026-02-25	11.5000	11.5000	11.5000	11.5000	-4.167%	1	45	-98.261%
2026-02-24	11.5000	12.0000	11.5000	12.0000	+17.647%	12	45	-98.333%
2026-02-23	10.0000	10.4000	10.0000	10.2000	-7.273%	4	35	-98.039%
2026-02-20	13.0000	13.0000	11.0000	11.0000	-12.000%	4	32	-98.182%
2026-02-19	11.5000	12.5000	11.5000	12.5000	+5.932%	2	31	-98.400%
2026-02-18	12.0000	12.0000	11.8000	11.8000	-0.422%	13	30	-98.305%
2026-02-17	10.7200	11.8500	10.7200	11.8500	-9.056%	5	17	-98.312%
2026-02-13	12.8000	13.0300	12.8000	13.0300	+5.081%	2	16	-98.465%
2026-02-12	13.5000	15.5000	12.0000	12.4000	-44.889%	9	16	-98.387%
2026-02-11	22.5000	22.5000	22.5000	22.5000	+7.143%	2	20	-99.111%
2026-02-10	22.1000	22.2000	21.0000	21.0000	-31.148%	9	18	-99.048%
2026-02-09	28.6000	30.5000	28.6000	30.5000	+9.633%	4	23	-99.344%
2026-02-06	27.8200	27.8200	27.8200	27.8200	+16.402%	2	19	-99.281%
2026-02-05	23.0000	23.9000	23.0000	23.9000	-0.417%	6	17	-99.163%
2026-02-04	35.0000	35.0000	24.0000	24.0000	-38.462%	14	11	-99.167%
2026-02-03	38.9200	39.0000	38.9200	39.0000	-18.580%	9	11	-99.487%
2026-01-28	47.8000	47.9000	47.8000	47.9000	0.000%	2	2	-99.582%

.dark-mode .jgf0zh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jgf0zh{ color: #333333; background-color: white; border: 2px solid #333333; }ASTX20260918C145ASTX Sep 18 2026 145.00 Call (ASTX260918C00145000)option OPRA

ASTX20260918C145
ASTX Sep 18 2026 145.00 Call (ASTX260918C00145000)
option OPRA