Dark

ASTS20280121P180
ASTS Jan 21 2028 180.00 Put (ASTS280121P00180000)
option OPRA

EOD

Oct 1, 2026

123.20+1.818%(+2.20)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	123.3000	123.3000	123.2000	123.2000	+1.818%	10	410	0.000%
2026-09-30	121.0000	121.1000	119.9000	121.0000	-1.063%	50	410	+1.818%
2026-09-29	122.3000	122.3000	122.3000	122.3000	+1.578%	27	375	+0.736%
2026-09-28	120.5000	120.5000	120.4000	120.4000	-3.564%	10	359	+2.326%
2026-09-01	125.0000	125.0000	124.8500	124.8500	+1.093%	2	354	-1.322%
2026-08-31	123.5000	123.5000	123.5000	123.5000	+0.447%	18	353	-0.243%
2026-08-26	122.9500	122.9500	122.9500	122.9500	+2.373%	6	339	+0.203%
2026-08-24	120.1000	120.1000	120.1000	120.1000	+2.606%	12	345	+2.581%
2026-08-14	117.0500	117.0500	117.0500	117.0500	+0.862%	10	333	+5.254%
2026-08-13	116.3000	116.3000	116.0500	116.0500	-2.463%	52	333	+6.161%
2026-08-10	118.9800	118.9800	118.9800	118.9800	-1.588%	3	322	+3.547%
2026-08-06	120.9000	120.9000	120.9000	120.9000	-7.477%	3	325	+1.902%
2026-07-29	130.5900	130.6700	130.5900	130.6700	+0.054%	100	322	-5.717%
2026-07-16	131.0500	131.0500	130.6000	130.6000	+10.257%	4	328	-5.666%
2026-07-10	118.4500	118.4500	118.4500	118.4500	+0.783%	15	327	+4.010%
2026-07-08	117.5000	117.5400	117.5000	117.5300	-3.537%	6	327	+4.824%
2026-06-24	121.8000	122.7700	121.8000	121.8400	+4.980%	18	333	+1.116%
2026-06-18	116.1000	116.1000	116.0600	116.0600	+3.073%	2	344	+6.152%
2026-06-15	112.6000	112.6000	112.6000	112.6000	-3.761%	1	344	+9.414%
2026-06-12	117.0000	117.0000	117.0000	117.0000	+3.815%	1	344	+5.299%
2026-06-10	111.8000	112.9500	111.8000	112.7000	+7.795%	3	345	+9.317%
2026-06-01	104.5500	104.5500	104.5500	104.5500	+1.901%	5	343	+17.838%
2026-05-29	103.4200	103.4200	102.6000	102.6000	+9.498%	6	338	+20.078%
2026-05-28	95.3500	95.3500	93.7000	93.7000	-1.885%	17	338	+31.483%
2026-05-27	95.3000	95.5000	95.3000	95.5000	-2.551%	89	349	+29.005%
2026-05-26	96.2500	98.0000	95.8200	98.0000	-4.901%	14	434	+25.714%
2026-05-22	102.9000	103.0500	102.9000	103.0500	-4.140%	130	394	+19.554%
2026-05-21	110.0000	110.0000	107.3200	107.5000	-2.273%	5	391	+14.605%
2026-05-20	110.0000	110.0000	110.0000	110.0000	-3.678%	131	391	+12.000%
2026-05-15	116.2000	116.2000	114.2000	114.2000	-1.552%	36	391	+7.881%
2026-05-14	117.8000	118.0000	116.0000	116.0000	-1.486%	66	378	+6.207%
2026-05-13	119.1500	119.1500	117.2000	117.7500	-2.022%	42	346	+4.628%
2026-05-12	119.0000	121.4000	119.0000	120.1800	+4.686%	53	346	+2.513%
2026-05-11	117.6500	117.6500	114.8000	114.8000	-3.933%	18	346	+7.317%
2026-05-08	119.5000	119.5000	119.5000	119.5000	-2.766%	1	351	+3.096%
2026-05-07	123.1500	123.1500	122.9000	122.9000	+2.026%	18	350	+0.244%
2026-05-06	120.8500	120.9000	120.4600	120.4600	-2.422%	20	342	+2.275%
2026-05-05	122.4500	123.4500	122.0000	123.4500	+2.789%	68	339	-0.203%
2026-05-04	120.3400	120.4700	120.1000	120.1000	+1.952%	32	297	+2.581%
2026-04-30	117.8000	117.8000	117.8000	117.8000	-1.997%	1	271	+4.584%
2026-04-29	120.2000	120.2000	120.2000	120.2000	+1.247%	65	270	+2.496%
2026-04-28	118.0000	118.7200	118.0000	118.7200	+2.204%	3	205	+3.774%
2026-04-24	115.9400	116.1600	115.8500	116.1600	+3.918%	3	203	+6.061%
2026-04-22	111.7800	111.7800	111.7800	111.7800	-3.170%	1	204	+10.216%
2026-04-21	113.8000	115.4400	113.8000	115.4400	-0.867%	47	237	+6.722%
2026-04-20	116.0000	116.6800	116.0000	116.4500	+4.938%	43	237	+5.796%
2026-04-17	108.9000	111.5000	108.9000	110.9700	+2.750%	21	200	+11.021%
2026-04-14	108.0000	108.0000	108.0000	108.0000	+0.046%	21	206	+14.074%
2026-04-09	107.9500	107.9500	107.9500	107.9500	-0.231%	5	187	+14.127%
2026-04-02	108.0500	108.2000	108.0500	108.2000	-3.436%	2	184	+13.863%
2026-04-01	112.1500	112.1500	112.0500	112.0500	-3.488%	2	184	+9.951%
2026-03-31	116.1000	116.1000	116.1000	116.1000	-2.355%	1	184	+6.115%
2026-03-30	117.7500	118.9000	116.5000	118.9000	+4.619%	6	183	+3.616%
2026-03-27	114.4500	114.4500	113.1000	113.6500	+3.318%	5	187	+8.403%
2026-03-26	107.5000	110.0000	107.5000	110.0000	+1.994%	2	188	+12.000%
2026-03-25	107.7000	107.8500	107.7000	107.8500	-2.070%	2	187	+14.233%
2026-03-24	113.0000	113.0000	110.1300	110.1300	-0.784%	4	185	+11.868%
2026-03-20	111.0000	111.0000	111.0000	111.0000	+1.966%	8	189	+10.991%
2026-03-19	108.8600	108.8600	108.8600	108.8600	-0.174%	20	188	+13.173%
2026-03-18	107.7500	109.0500	107.4000	109.0500	+1.442%	11	208	+12.976%
2026-03-17	107.0000	107.5000	107.0000	107.5000	-3.066%	4	206	+14.605%
2026-03-16	110.7000	110.9000	110.4100	110.9000	-0.117%	9	206	+11.091%
2026-03-12	111.5400	113.2300	110.9100	111.0300	-0.126%	37	205	+10.961%
2026-03-11	109.7000	111.3400	109.6900	111.1700	+0.434%	22	196	+10.821%
2026-03-10	110.6900	110.6900	110.6900	110.6900	+0.072%	5	218	+11.302%
2026-03-09	112.2700	112.2700	110.6100	110.6100	+0.317%	12	213	+11.382%
2026-03-06	108.6200	110.2600	107.8200	110.2600	+3.047%	24	202	+11.736%
2026-03-05	110.4000	110.4600	107.0000	107.0000	-2.506%	43	213	+15.140%
2026-03-03	109.7500	109.7500	109.7500	109.7500	-4.896%	1	191	+12.255%
2026-03-02	115.4000	115.4000	115.4000	115.4000	-0.474%	1	191	+6.759%
2026-02-27	115.0000	117.2700	115.0000	115.9500	+0.730%	22	190	+6.253%
2026-02-20	114.0000	115.3400	114.0000	115.1100	+1.867%	15	194	+7.028%
2026-02-19	114.0000	114.0000	113.0000	113.0000	-1.525%	2	194	+9.027%
2026-02-17	116.2000	116.2000	114.7500	114.7500	-0.399%	14	192	+7.364%
2026-02-13	116.0300	116.1500	114.5000	115.2100	-0.441%	45	136	+6.935%
2026-02-12	116.2000	117.0000	115.7200	115.7200	+5.777%	25	136	+6.464%
2026-02-11	109.7500	109.7500	109.4000	109.4000	+2.243%	31	147	+12.614%
2026-02-06	109.7500	110.7500	107.0000	107.0000	-2.727%	46	178	+15.140%
2026-02-05	109.0000	110.0000	109.0000	110.0000	+3.774%	5	176	+12.000%
2026-02-04	105.9200	109.0000	105.7400	106.0000	+1.435%	11	174	+16.226%
2026-02-02	104.0000	105.0000	103.0000	104.5000	+2.451%	87	171	+17.895%
2026-01-30	96.5000	102.0000	96.5000	102.0000	+1.898%	20	90	+20.784%
2026-01-28	100.0000	100.1000	100.0000	100.1000	-5.566%	2	86	+23.077%
2026-01-26	104.2500	106.1000	104.2000	106.0000	+4.536%	56	86	+16.226%
2026-01-23	101.5500	101.7000	100.0000	101.4000	+0.198%	6	102	+21.499%
2026-01-22	106.0000	106.3500	100.1500	101.2000	-6.079%	27	99	+21.739%
2026-01-21	104.0000	109.8500	104.0000	107.7500	+5.122%	81	95	+14.339%
2026-01-20	104.3000	104.3000	102.3600	102.5000	0.000%	101	76	+20.195%

.dark-mode .mnKRMb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mnKRMb{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20280121P180ASTS Jan 21 2028 180.00 Put (ASTS280121P00180000)option OPRA

ASTS20280121P180
ASTS Jan 21 2028 180.00 Put (ASTS280121P00180000)
option OPRA