Dark

ASTS20280121C70
ASTS Jan 21 2028 70.00 Call (ASTS280121C00070000)
option OPRA

EOD

Oct 1, 2026

18.17-7.011%(-1.37)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.0500	19.7000	18.1700	18.1700	-7.011%	50	4,979	0.000%
2026-09-30	21.6000	21.8000	19.5400	19.5400	+1.244%	35	4,976	-7.011%
2026-09-29	22.9000	22.9000	19.1500	19.3000	-10.358%	43	4,989	-5.855%
2026-09-28	21.0300	21.5300	21.0300	21.5300	+2.280%	4	4,985	-15.606%
2026-09-25	21.8500	22.3500	20.8500	21.0500	+2.383%	348	4,987	-13.682%
2026-09-24	20.6200	20.6200	20.3700	20.5600	-0.676%	4	4,852	-11.625%
2026-09-23	22.6000	22.6000	20.7000	20.7000	-11.349%	43	4,854	-12.222%
2026-09-22	21.8500	23.8500	21.8500	23.3500	+8.504%	27	4,828	-22.184%
2026-09-21	20.8800	21.7500	20.8800	21.5200	+10.472%	23	4,831	-15.567%
2026-09-18	20.0000	20.0000	19.0600	19.4800	-14.897%	24	4,832	-6.725%
2026-09-17	22.9000	22.9000	22.6500	22.8900	+14.450%	4	4,835	-20.620%
2026-09-16	20.0000	20.0000	20.0000	20.0000	+2.564%	1	4,833	-9.150%
2026-09-15	19.5000	19.5000	19.3500	19.5000	-7.275%	27	4,832	-6.821%
2026-09-14	20.4000	21.7500	20.4000	21.0300	-0.802%	22	4,840	-13.600%
2026-09-11	21.5500	21.5500	21.1500	21.2000	-0.703%	16	4,842	-14.292%
2026-09-10	23.7200	23.7200	21.2500	21.3500	-11.042%	163	4,841	-14.895%
2026-09-09	24.0000	24.0000	23.7000	24.0000	-7.692%	18	4,833	-24.292%
2026-09-08	23.7000	26.0000	23.7000	26.0000	+17.914%	12	4,815	-30.115%
2026-09-04	24.0000	24.2500	22.0500	22.0500	-1.782%	24	4,822	-17.596%
2026-09-03	23.2500	23.2500	22.4500	22.4500	0.000%	23	4,822	-19.065%
2026-09-02	21.1700	23.0000	21.1700	22.4500	+21.024%	16	4,826	-19.065%
2026-09-01	19.0100	19.0100	18.4400	18.5500	-9.512%	48	4,829	-2.049%
2026-08-31	19.9200	20.5000	19.6500	20.5000	+1.990%	71	4,817	-11.366%
2026-08-28	22.3700	22.3700	20.1000	20.1000	-10.865%	234	4,799	-9.602%
2026-08-27	23.0000	23.0000	22.5500	22.5500	+1.806%	13	4,918	-19.424%
2026-08-26	23.5000	23.5000	22.0000	22.1500	-6.658%	31	4,916	-17.968%
2026-08-25	25.0000	25.3000	23.5300	23.7300	-1.942%	24	4,907	-23.430%
2026-08-24	26.7500	26.7500	24.2000	24.2000	-15.562%	36	4,900	-24.917%
2026-08-21	28.0000	29.5000	26.7900	28.6600	+11.085%	126	4,884	-36.602%
2026-08-20	27.0000	27.0000	25.0000	25.8000	-4.972%	66	4,787	-29.574%
2026-08-19	27.5000	27.6500	26.0000	27.1500	-1.630%	29	4,768	-33.076%
2026-08-18	27.0000	28.2400	27.0000	27.6000	-12.603%	10	4,748	-34.167%
2026-08-17	32.4100	33.2000	31.3200	31.5800	+2.036%	26	4,747	-42.464%
2026-08-14	31.7500	32.4900	30.4500	30.9500	-4.769%	17	4,747	-41.292%
2026-08-13	33.1300	33.1300	32.5000	32.5000	-6.340%	8	4,757	-44.092%
2026-08-12	33.6500	35.5300	33.6500	34.7000	+5.471%	17	4,763	-47.637%
2026-08-11	34.3300	34.3300	30.4000	32.9000	+3.949%	690	4,774	-44.772%
2026-08-10	32.8800	32.8800	31.2000	31.6500	-8.208%	18	5,157	-42.591%
2026-08-07	32.8000	34.4800	32.5000	34.4800	-1.486%	16	5,158	-47.303%
2026-08-06	32.2200	36.7000	32.2200	35.0000	+7.034%	316	5,158	-48.086%
2026-08-05	31.5000	32.8500	31.5000	32.7000	-4.386%	6	4,864	-44.434%
2026-08-04	33.5000	34.5000	32.1100	34.2000	+14.765%	61	4,864	-46.871%
2026-08-03	26.5000	29.8800	26.5000	29.8000	+13.265%	27	4,857	-39.027%
2026-07-31	27.1500	27.1500	23.9000	26.3100	+4.488%	42	4,875	-30.939%
2026-07-30	24.8500	25.4500	24.0000	25.1800	+14.715%	6	4,854	-27.840%
2026-07-29	25.7500	25.8000	21.9500	21.9500	-7.384%	14	4,854	-17.221%
2026-07-28	22.3000	25.2800	22.3000	23.7000	-4.819%	22	4,858	-23.333%
2026-07-27	25.9000	25.9000	24.7400	24.9000	+2.469%	9	4,845	-27.028%
2026-07-24	26.0000	26.0000	24.2000	24.3000	-8.543%	30	4,849	-25.226%
2026-07-23	27.2700	28.2000	25.8000	26.5700	-7.422%	148	4,824	-31.615%
2026-07-22	28.9800	29.9000	28.7000	28.7000	-4.238%	94	4,683	-36.690%
2026-07-21	26.9800	30.6000	26.9800	29.9700	+18.132%	98	4,605	-39.373%
2026-07-20	25.0000	26.4200	25.0000	25.3700	-2.423%	14	4,555	-28.380%
2026-07-17	23.1100	28.1000	23.1100	26.0000	+10.780%	38	4,543	-30.115%
2026-07-16	30.7500	30.7500	22.5600	23.4700	-26.079%	1,001	4,529	-22.582%
2026-07-15	34.2500	34.2500	30.6000	31.7500	-4.367%	341	3,586	-42.772%
2026-07-14	35.0000	35.1400	33.2000	33.2000	+2.628%	72	3,254	-45.271%
2026-07-13	35.1800	35.1800	32.2500	32.3500	-12.568%	54	3,209	-43.833%
2026-07-10	37.0000	37.0000	37.0000	37.0000	-3.996%	1	3,156	-50.892%
2026-07-09	37.9000	38.5400	37.0000	38.5400	-1.684%	23	3,155	-52.854%
2026-07-08	38.0000	39.2000	38.0000	39.2000	+1.951%	12	3,159	-53.648%
2026-07-07	40.0000	40.8700	38.4500	38.4500	-12.074%	24	3,156	-52.744%
2026-07-06	45.5500	45.5500	43.4500	43.7300	-6.300%	116	3,151	-58.450%
2026-07-02	49.9000	49.9000	45.4000	46.6700	-10.250%	132	3,150	-61.067%
2026-07-01	49.6500	52.6000	47.2500	52.0000	+4.000%	15	3,150	-65.058%
2026-06-30	46.6500	50.0000	46.6500	50.0000	+3.520%	45	3,150	-63.660%
2026-06-29	42.3000	48.3000	41.5000	48.3000	+33.795%	32	3,139	-62.381%
2026-06-26	33.6900	37.7200	33.6900	36.1000	+11.765%	33	3,146	-49.668%
2026-06-25	34.0000	34.0000	31.1700	32.3000	-5.500%	145	3,128	-43.746%
2026-06-24	37.3000	37.3000	33.3000	34.1800	-15.291%	100	3,024	-46.840%
2026-06-23	37.7500	41.7700	37.7000	40.3500	+3.197%	116	2,978	-54.969%
2026-06-22	43.4400	43.4400	38.0000	39.1000	-12.665%	94	2,975	-53.529%
2026-06-18	44.0700	44.8000	41.7000	44.7700	-10.370%	786	2,357	-59.415%
2026-06-17	49.0000	50.2500	46.7000	49.9500	+8.234%	18	2,357	-63.624%
2026-06-16	50.6200	50.6200	46.0000	46.1500	-8.974%	37	2,358	-60.628%
2026-06-15	49.9000	50.7000	47.4500	50.7000	+7.643%	24	2,329	-64.162%
2026-06-12	54.5000	54.5000	46.6500	47.1000	-18.793%	40	2,309	-61.423%
2026-06-11	54.6300	58.0000	54.6300	58.0000	+12.142%	4	2,275	-68.672%
2026-06-10	52.5000	54.2000	51.0000	51.7200	+1.432%	24	2,277	-64.869%
2026-06-09	58.0000	60.5500	48.6100	50.9900	-7.291%	29	2,257	-64.366%
2026-06-08	55.0000	56.3500	55.0000	55.0000	+3.403%	40	2,258	-66.964%
2026-06-05	62.0000	62.1300	53.1900	53.1900	-24.231%	39	2,218	-65.839%
2026-06-04	66.4700	70.2000	65.8400	70.2000	+5.405%	28	2,220	-74.117%
2026-06-03	70.0000	70.0000	66.6000	66.6000	-10.784%	2	2,246	-72.718%
2026-06-02	70.9000	74.6500	70.9000	74.6500	+20.403%	7	2,246	-75.660%
2026-06-01	64.1100	65.0000	62.0000	62.0000	-13.769%	53	2,253	-70.694%
2026-05-29	68.5000	72.0000	64.8700	71.9000	-18.471%	49	2,232	-74.729%
2026-05-28	82.3500	88.1900	80.0000	88.1900	+3.753%	14	2,247	-79.397%
2026-05-27	79.6300	85.4800	79.6300	85.0000	+10.749%	127	2,249	-78.624%
2026-05-26	75.8000	83.2500	75.7500	76.7500	+21.825%	113	2,336	-76.326%
2026-05-22	58.3000	66.0000	58.3000	63.0000	+15.047%	111	2,501	-71.159%
2026-05-21	51.0000	57.5000	51.0000	54.7600	+6.330%	35	2,518	-66.819%
2026-05-20	50.5000	52.5000	50.5000	51.5000	-0.866%	6	2,518	-64.718%
2026-05-19	46.2600	52.0500	46.2600	51.9500	+13.132%	40	2,534	-65.024%
2026-05-18	50.5300	50.5300	45.1000	45.9200	-0.821%	24	2,534	-60.431%
2026-05-15	44.4000	47.0000	42.0000	46.3000	+0.260%	29	2,534	-60.756%
2026-05-14	40.3500	46.3500	40.0000	46.1800	+15.972%	21	2,514	-60.654%
2026-05-13	38.2500	41.0800	37.4500	39.8200	+5.205%	45	2,493	-54.370%
2026-05-12	41.1000	41.1000	36.0000	37.8500	-19.468%	118	2,493	-51.995%
2026-05-11	41.0600	48.0000	41.0600	47.0000	+20.297%	113	2,493	-61.340%
2026-05-08	33.4500	39.3000	33.4500	39.0700	+22.939%	253	2,482	-53.494%
2026-05-07	36.7500	36.7500	31.5000	31.7800	-9.742%	173	2,479	-42.826%
2026-05-06	34.0000	36.1800	34.0000	35.2100	+14.504%	190	2,481	-48.395%
2026-05-05	33.0000	34.5000	30.0000	30.7500	-7.796%	177	2,294	-40.911%
2026-05-04	34.2000	34.7300	33.3500	33.3500	-4.850%	116	2,202	-45.517%
2026-05-01	36.7000	36.7000	35.0000	35.0500	-6.032%	27	2,117	-48.160%
2026-04-30	34.9000	37.3500	34.9000	37.3000	+6.724%	30	2,117	-51.287%
2026-04-29	34.4500	35.0000	33.0000	34.9500	-2.101%	158	2,115	-48.011%
2026-04-28	37.7500	38.2500	35.7000	35.7000	-8.929%	86	1,987	-49.104%
2026-04-27	39.0000	40.0000	38.0400	39.2000	-0.204%	50	1,905	-53.648%
2026-04-24	42.9500	42.9500	39.2800	39.2800	-4.195%	13	1,866	-53.742%
2026-04-23	42.6500	43.6000	40.2000	41.0000	-10.206%	20	1,862	-55.683%
2026-04-22	49.2000	49.2000	45.6600	45.6600	+6.757%	15	1,862	-60.206%
2026-04-21	43.1700	45.8500	42.7700	42.7700	-0.766%	8	1,849	-57.517%
2026-04-20	38.2000	43.7500	38.2000	43.1000	-9.033%	115	1,849	-57.842%
2026-04-17	48.8400	48.8400	47.2000	47.3800	-2.450%	14	1,766	-61.650%
2026-04-16	48.6300	50.1600	48.5700	48.5700	+1.462%	25	1,754	-62.590%
2026-04-15	47.5000	48.0000	46.0000	47.8700	-1.299%	13	1,753	-62.043%
2026-04-14	51.7000	51.7000	48.5000	48.5000	-4.715%	15	1,740	-62.536%
2026-04-09	50.9000	50.9000	50.9000	50.9000	-8.123%	6	1,737	-64.303%
2026-04-08	57.0000	57.0000	55.4000	55.4000	+4.528%	6	1,732	-67.202%
2026-04-07	52.4500	53.0000	52.4500	53.0000	-3.811%	16	1,728	-65.717%
2026-04-06	58.5000	58.9500	55.1000	55.1000	+11.765%	28	1,729	-67.024%
2026-04-01	48.1800	49.3000	47.8500	49.3000	+9.361%	11	1,743	-63.144%
2026-03-31	42.6000	45.3000	42.6000	45.0800	+19.417%	12	1,743	-59.694%
2026-03-30	41.6000	42.5600	37.7500	37.7500	-11.385%	33	1,733	-51.868%
2026-03-27	46.7900	46.7900	42.5500	42.6000	-18.313%	66	1,714	-57.347%
2026-03-26	52.1900	52.1900	52.1500	52.1500	+11.575%	6	1,707	-65.158%
2026-03-24	46.8000	46.8000	46.7400	46.7400	-9.331%	12	1,713	-61.125%
2026-03-23	51.5500	51.5500	51.5500	51.5500	+0.979%	1	1,701	-64.753%
2026-03-20	54.0000	54.0000	49.3000	51.0500	-4.579%	17	1,700	-64.407%
2026-03-18	53.5000	53.5000	53.5000	53.5000	-4.122%	5	1,707	-66.037%
2026-03-17	56.4000	56.5000	55.4800	55.8000	+11.913%	370	1,702	-67.437%
2026-03-16	51.0000	51.0000	49.8600	49.8600	+2.910%	149	1,332	-63.558%
2026-03-13	48.3000	48.4500	48.3000	48.4500	-4.059%	50	1,185	-62.497%
2026-03-12	49.0000	50.5000	47.1800	50.5000	-1.232%	4	1,135	-64.020%
2026-03-09	51.1300	51.1300	51.1300	51.1300	-3.528%	10	1,135	-64.463%
2026-03-06	58.8000	58.8000	53.0000	53.0000	-5.357%	3	1,145	-65.717%
2026-03-05	53.1500	56.0000	53.1500	56.0000	-7.008%	4	1,144	-67.554%
2026-03-04	60.2200	60.2200	60.2200	60.2200	+7.863%	1	1,146	-69.827%
2026-03-03	52.0000	55.8300	52.0000	55.8300	+13.245%	4	1,147	-67.455%
2026-03-02	49.3000	49.3000	49.3000	49.3000	+20.244%	1	1,148	-63.144%
2026-02-27	42.6200	42.6200	41.0000	41.0000	-15.114%	3	1,147	-55.683%
2026-02-26	48.3000	48.3000	48.3000	48.3000	+5.805%	1	1,150	-62.381%
2026-02-25	49.0500	49.0500	45.6500	45.6500	+6.909%	3	1,148	-60.197%
2026-02-23	42.4500	42.7000	42.4500	42.7000	-2.955%	2	1,148	-57.447%
2026-02-20	46.4500	46.4500	44.0000	44.0000	-10.931%	4	1,148	-58.705%
2026-02-18	46.2500	49.4000	46.2500	49.4000	+9.802%	4	1,145	-63.219%
2026-02-17	44.7300	44.9900	44.5500	44.9900	-1.446%	12	1,141	-59.613%
2026-02-13	45.7500	47.4300	45.6500	45.6500	+1.670%	17	1,142	-60.197%
2026-02-12	49.0000	49.0200	44.9000	44.9000	-23.860%	17	1,142	-59.532%
2026-02-11	60.5000	60.5000	56.6800	58.9700	-5.648%	14	1,127	-69.188%
2026-02-09	66.7500	66.7500	62.5000	62.5000	-2.130%	11	1,125	-70.928%
2026-02-06	60.6500	63.8600	60.6300	63.8600	-2.830%	13	1,118	-71.547%
2026-02-04	65.7200	65.7200	65.7200	65.7200	+0.367%	1	1,107	-72.352%
2026-02-02	65.4800	65.4800	65.4800	65.4800	-6.790%	20	1,108	-72.251%
2026-01-30	70.3200	70.3200	69.7700	70.2500	-7.953%	12	1,108	-74.135%
2026-01-29	76.3200	76.3200	76.3200	76.3200	-4.000%	1	1,098	-76.192%
2026-01-28	79.1500	79.5000	79.0500	79.5000	+11.548%	3	1,099	-77.145%
2026-01-27	71.2700	71.2700	71.2700	71.2700	+9.209%	3	1,100	-74.505%
2026-01-26	67.5000	68.9000	65.2600	65.2600	-11.247%	36	1,100	-72.158%
2026-01-23	77.5000	77.5000	73.5300	73.5300	-1.921%	3	1,107	-75.289%
2026-01-22	70.0000	74.9700	69.5600	74.9700	+24.950%	7	1,105	-75.764%
2026-01-21	69.8000	70.0000	60.0000	60.0000	-17.241%	9	1,111	-69.717%
2026-01-20	73.0000	77.5900	72.4500	72.5000	-6.692%	7	1,106	-74.938%
2026-01-16	73.0000	78.2500	73.0000	77.7000	+25.830%	29	1,132	-76.615%
2026-01-15	62.0000	62.0000	61.7000	61.7500	+7.130%	5	1,132	-70.575%
2026-01-14	55.0000	57.6400	55.0000	57.6400	+0.769%	2	1,132	-68.477%
2026-01-13	59.0000	59.0000	57.2000	57.2000	-7.682%	98	1,130	-68.234%
2026-01-09	62.7500	63.4600	60.8500	61.9600	+17.571%	24	1,151	-70.675%
2026-01-08	52.0000	55.0900	52.0000	52.7000	+3.333%	8	1,153	-65.522%
2026-01-07	58.1900	58.1900	51.0000	51.0000	-15.212%	3	1,156	-64.373%
2026-01-06	56.5000	60.5000	56.5000	60.1500	+7.622%	25	1,159	-69.792%
2026-01-05	54.0000	56.4500	53.8000	55.8900	+14.764%	52	1,193	-67.490%
2026-01-02	38.5200	48.7000	38.5200	48.7000	+18.061%	27	1,193	-62.690%
2025-12-31	41.9800	41.9800	40.9000	41.2500	-2.987%	5	1,198	-55.952%
2025-12-30	41.0000	45.9500	41.0000	42.5200	+4.190%	816	1,198	-57.267%
2025-12-29	38.5500	42.0000	38.5500	40.8100	+1.015%	5	1,589	-55.477%
2025-12-26	42.6300	42.6300	39.8000	40.4000	-11.267%	16	1,584	-55.025%
2025-12-24	57.1000	57.1000	45.0000	45.5300	-12.677%	45	1,556	-60.092%
2025-12-23	51.6500	52.1400	49.0000	52.1400	-0.686%	9	1,556	-65.152%
2025-12-22	46.4200	52.5000	45.6000	52.5000	+23.500%	939	1,550	-65.390%
2025-12-19	38.0000	42.5100	38.0000	42.5100	+21.008%	26	621	-57.257%
2025-12-18	35.5000	35.5000	34.8000	35.1300	+6.455%	7	633	-48.278%
2025-12-17	36.1700	36.1700	33.0000	33.0000	-10.811%	6	631	-44.939%
2025-12-16	36.0900	37.0000	35.0200	37.0000	-1.122%	53	632	-50.892%
2025-12-15	39.6400	39.6400	37.4200	37.4200	-11.953%	55	620	-51.443%
2025-12-12	47.8500	47.8500	42.5000	42.5000	-13.477%	12	605	-57.247%
2025-12-11	46.1000	49.1300	46.1000	49.1200	+7.366%	186	617	-63.009%
2025-12-10	39.6100	46.0000	39.6100	45.7500	+12.353%	6	490	-60.284%
2025-12-09	38.8000	40.7200	38.8000	40.7200	-3.048%	2	486	-55.378%
2025-12-08	42.0000	42.0000	42.0000	42.0000	+0.503%	1	484	-56.738%
2025-12-05	39.8800	42.7000	39.8800	41.7900	+2.276%	21	483	-56.521%
2025-12-04	33.0000	40.8600	33.0000	40.8600	+30.543%	37	476	-55.531%
2025-12-03	29.9000	31.3000	29.5400	31.3000	+15.498%	21	453	-41.949%
2025-12-02	27.9000	27.9000	26.7200	27.1000	+8.400%	5	444	-32.952%
2025-12-01	26.5000	26.7500	25.0000	25.0000	-13.793%	15	442	-27.320%
2025-11-28	29.0000	29.0000	29.0000	29.0000	+4.693%	2	428	-37.345%
2025-11-26	28.4100	29.3300	27.7000	27.7000	+2.403%	3	430	-34.404%
2025-11-25	26.6700	27.5000	26.4900	27.0500	+0.782%	8	430	-32.828%
2025-11-24	25.7100	26.8400	25.7100	26.8400	+8.708%	2	424	-32.303%
2025-11-21	24.6800	25.5000	23.9900	24.6900	+0.899%	16	423	-26.407%
2025-11-20	31.4500	32.3000	24.4700	24.4700	-18.161%	133	420	-25.746%
2025-11-19	30.9000	31.9000	29.9000	29.9000	+11.776%	13	296	-39.231%
2025-11-18	26.7500	26.7500	26.7500	26.7500	-6.305%	2	286	-32.075%
2025-11-17	30.6000	30.6000	28.5000	28.5500	-12.957%	46	288	-36.357%
2025-11-14	31.0000	34.8000	31.0000	32.8000	+6.149%	16	290	-44.604%
2025-11-13	33.8000	34.2000	30.9000	30.9000	-10.435%	71	284	-41.197%
2025-11-12	34.6200	35.0400	34.0000	34.5000	-7.383%	17	295	-47.333%
2025-11-11	39.3800	39.3800	37.2500	37.2500	-1.715%	3	294	-51.221%
2025-11-10	38.3400	38.3400	36.9600	37.9000	+0.744%	14	293	-52.058%
2025-11-07	33.0000	38.2800	33.0000	37.6200	-4.055%	39	290	-51.701%
2025-11-05	38.2000	39.3000	37.7300	39.2100	+1.738%	34	291	-53.660%
2025-11-04	37.0700	39.4000	37.0700	38.5400	-3.914%	12	268	-52.854%
2025-11-03	43.5000	43.5000	40.1000	40.1100	-8.841%	12	250	-54.700%
2025-10-31	45.0000	45.0000	44.0000	44.0000	-1.786%	11	250	-58.705%
2025-10-30	42.6500	44.8000	42.6500	44.8000	-2.609%	8	250	-59.442%
2025-10-29	45.7500	46.5000	45.7500	46.0000	+1.770%	3	252	-60.500%
2025-10-28	45.2000	45.2000	45.2000	45.2000	+2.914%	1	252	-59.801%
2025-10-27	43.9200	43.9200	43.9200	43.9200	+8.848%	2	249	-58.629%
2025-10-24	39.5000	40.3500	39.5000	40.3500	+3.462%	8	249	-54.969%
2025-10-23	40.3000	40.3000	39.0000	39.0000	+2.228%	112	248	-53.410%
2025-10-22	37.4500	38.5400	35.2500	38.1500	-15.260%	105	296	-52.372%
2025-10-21	45.0000	45.0200	45.0000	45.0200	-8.122%	11	280	-59.640%
2025-10-20	49.0000	49.0000	49.0000	49.0000	+2.083%	9	270	-62.918%
2025-10-17	47.7500	48.0000	47.7500	48.0000	-8.309%	11	270	-62.146%
2025-10-16	63.4500	63.4500	52.3500	52.3500	-6.014%	7	270	-65.291%
2025-10-15	56.0600	56.0600	55.7000	55.7000	-2.281%	5	275	-67.379%
2025-10-14	57.4900	58.5600	57.0000	57.0000	+8.221%	4	270	-68.123%
2025-10-13	52.6700	52.6700	52.6700	52.6700	+19.433%	1	269	-65.502%
2025-10-10	50.7500	50.7500	44.1000	44.1000	-10.999%	6	268	-58.798%
2025-10-09	45.9500	49.5500	45.9500	49.5500	+3.900%	19	271	-63.330%
2025-10-08	48.5000	49.2700	43.8900	47.6900	+20.277%	190	267	-61.900%
2025-10-07	36.0000	39.6500	34.9200	39.6500	+4.839%	71	372	-54.174%
2025-10-06	36.6500	37.9000	34.9000	37.8200	+13.234%	20	320	-51.957%
2025-10-03	31.3800	34.4000	31.2200	33.4000	+2.297%	264	307	-45.599%
2025-10-02	27.5400	32.6500	27.5400	32.6500	+33.265%	261	144	-44.349%
2025-10-01	22.8000	24.5000	22.8000	24.5000	+16.667%	43	259	-25.837%
2025-09-25	21.0000	21.0000	21.0000	21.0000	-11.950%	2	222	-13.476%
2025-09-24	23.7700	23.8500	22.6700	23.8500	+2.625%	21	221	-23.816%
2025-09-23	22.6000	24.7000	22.6000	23.2400	0.000%	220	0	-21.816%

.dark-mode .bqdY0q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqdY0q{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20280121C70ASTS Jan 21 2028 70.00 Call (ASTS280121C00070000)option OPRA

ASTS20280121C70
ASTS Jan 21 2028 70.00 Call (ASTS280121C00070000)
option OPRA