Dark

ASTS20280121C60
ASTS Jan 21 2028 60.00 Call (ASTS280121C00060000)
option OPRA

EOD

Oct 1, 2026

21.35-4.045%(-0.90)125

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.5000	22.5000	21.3500	21.3500	-4.045%	125	2,755	0.000%
2026-09-30	22.9500	24.5400	22.2500	22.2500	-0.224%	28	2,647	-4.045%
2026-09-29	26.3000	26.3000	22.2000	22.3000	-8.419%	5	2,629	-4.260%
2026-09-28	23.2500	24.5000	23.2500	24.3500	+1.458%	12	2,628	-12.320%
2026-09-25	24.6400	24.8500	24.0000	24.0000	-0.990%	14	2,622	-11.042%
2026-09-24	22.7000	25.0500	22.3700	24.2400	+4.258%	12	2,626	-11.922%
2026-09-23	26.0000	26.0000	23.2500	23.2500	-11.260%	48	2,619	-8.172%
2026-09-22	24.3000	27.1800	24.3000	26.2000	+4.800%	54	2,623	-18.511%
2026-09-21	24.1000	25.0000	24.1000	25.0000	+12.511%	14	2,612	-14.600%
2026-09-18	22.8000	22.8000	22.0000	22.2200	-13.033%	615	2,611	-3.915%
2026-09-17	24.6800	25.9800	24.6800	25.5500	+10.367%	9	2,935	-16.438%
2026-09-16	22.9500	23.1500	21.8000	23.1500	-0.516%	10	2,935	-7.775%
2026-09-15	23.6500	23.6500	23.2700	23.2700	-1.814%	201	2,940	-8.251%
2026-09-14	23.0000	23.8000	23.0000	23.7000	-1.044%	44	3,141	-9.916%
2026-09-11	24.0000	24.6000	23.9500	23.9500	-1.400%	7	3,179	-10.856%
2026-09-10	24.6200	27.0900	24.2400	24.2900	-7.643%	56	3,180	-12.104%
2026-09-09	26.7600	27.2000	26.3000	26.3000	-8.681%	112	3,219	-18.821%
2026-09-08	27.7500	29.1500	27.7500	28.8000	+11.888%	20	3,323	-25.868%
2026-09-04	26.7000	26.7000	25.4000	25.7400	+1.739%	213	3,122	-17.055%
2026-09-03	26.2900	26.5000	25.2500	25.3000	-3.435%	27	3,122	-15.613%
2026-09-02	24.4000	26.2000	24.4000	26.2000	+24.762%	33	3,109	-18.511%
2026-09-01	22.4300	22.4300	21.0000	21.0000	-10.638%	70	3,120	+1.667%
2026-08-31	22.5200	23.5000	22.3200	23.5000	+3.070%	34	3,117	-9.149%
2026-08-28	25.1800	25.1800	22.7500	22.8000	-10.236%	57	3,110	-6.360%
2026-08-27	26.0000	26.0000	25.0000	25.4000	+2.502%	48	3,055	-15.945%
2026-08-26	25.0000	25.3000	24.7800	24.7800	-7.881%	20	3,007	-13.842%
2026-08-25	27.3000	27.3000	26.0000	26.9000	-0.370%	13	3,012	-20.632%
2026-08-24	28.3500	28.3500	27.0000	27.0000	-16.149%	17	3,013	-20.926%
2026-08-21	31.9500	32.2000	30.6700	32.2000	+13.380%	27	3,002	-33.696%
2026-08-20	29.0000	29.0600	27.9700	28.4000	-6.240%	228	2,978	-24.824%
2026-08-19	29.9500	30.4500	28.8000	30.2900	-2.605%	33	2,772	-29.515%
2026-08-18	32.0000	32.0000	30.7000	31.1000	-9.329%	25	2,779	-31.350%
2026-08-17	34.3000	34.3000	34.3000	34.3000	+2.510%	1	2,772	-37.755%
2026-08-14	34.1500	34.1500	32.9500	33.4600	-7.056%	6	2,773	-36.192%
2026-08-13	38.0000	38.2500	35.7800	36.0000	-5.586%	18	2,777	-40.694%
2026-08-12	37.2700	38.1300	37.2700	38.1300	+6.360%	55	2,786	-44.007%
2026-08-11	35.7000	35.8500	35.3500	35.8500	+0.280%	4	2,773	-40.446%
2026-08-10	35.7500	35.7500	35.7500	35.7500	-2.242%	3	2,777	-40.280%
2026-08-07	35.5000	37.2000	35.5000	36.5700	+7.559%	69	2,780	-41.619%
2026-08-06	34.1700	38.0000	34.0000	34.0000	-2.718%	9	2,741	-37.206%
2026-08-05	34.6700	36.6500	34.0000	34.9500	-5.795%	18	2,742	-38.913%
2026-08-04	35.0500	37.1000	35.0000	37.1000	+16.484%	52	2,730	-42.453%
2026-08-03	26.8500	33.0000	26.8500	31.8500	+11.754%	17	2,736	-32.967%
2026-07-31	28.5000	28.5000	26.4000	28.5000	+6.542%	46	2,749	-25.088%
2026-07-30	27.5300	27.5300	26.3000	26.7500	+10.082%	19	2,735	-20.187%
2026-07-29	26.8300	26.8300	24.3000	24.3000	-6.897%	78	2,740	-12.140%
2026-07-28	24.9500	27.6500	24.5300	26.1000	-3.333%	35	2,767	-18.199%
2026-07-27	28.1000	28.1000	27.0000	27.0000	+1.657%	47	2,749	-20.926%
2026-07-24	28.1000	28.4200	26.5400	26.5600	-8.445%	51	2,746	-19.616%
2026-07-23	30.0000	30.0000	28.0000	29.0100	-6.268%	59	2,706	-26.405%
2026-07-22	32.0000	32.1000	30.9500	30.9500	-4.652%	15	2,653	-31.018%
2026-07-21	29.6900	33.0700	29.6600	32.4600	+17.609%	32	2,641	-34.227%
2026-07-20	28.1900	29.0000	27.0800	27.6000	-4.795%	154	2,654	-22.645%
2026-07-17	25.6200	30.5000	25.6200	28.9900	+13.242%	82	2,614	-26.354%
2026-07-16	30.8500	30.8500	24.7500	25.6000	-23.582%	776	2,560	-16.602%
2026-07-15	34.0000	34.2500	33.5000	33.5000	-6.294%	62	2,074	-36.269%
2026-07-13	38.5000	38.5000	35.5400	35.7500	-12.011%	10	2,072	-40.280%
2026-07-09	41.8300	41.8300	40.6300	40.6300	-7.046%	104	2,064	-47.453%
2026-07-08	43.7100	43.7100	43.7100	43.7100	+4.096%	1	2,162	-51.155%
2026-07-07	46.1700	46.1700	41.9900	41.9900	-11.674%	52	2,161	-49.155%
2026-07-06	47.8500	47.8500	47.5000	47.5400	-4.920%	7	2,137	-55.090%
2026-07-02	53.3200	53.3200	50.0000	50.0000	-4.762%	3	2,143	-57.300%
2026-07-01	53.0600	53.0600	52.5000	52.5000	-1.630%	42	2,143	-59.333%
2026-06-30	51.5000	53.6800	51.5000	53.3700	+3.934%	102	2,185	-59.996%
2026-06-29	44.3800	51.3500	44.3800	51.3500	+30.995%	21	2,085	-58.423%
2026-06-26	35.7500	40.7500	35.7500	39.2000	+11.840%	19	2,097	-45.536%
2026-06-25	35.1600	35.1600	33.4500	35.0500	-4.755%	38	2,108	-39.087%
2026-06-24	38.5000	38.5000	36.1000	36.8000	-14.419%	45	2,093	-41.984%
2026-06-23	40.6000	44.6500	40.5000	43.0000	+3.865%	135	2,082	-50.349%
2026-06-22	44.4000	44.4500	41.4000	41.4000	-9.310%	41	1,947	-48.430%
2026-06-18	45.8700	46.2000	44.9000	45.6500	-15.070%	34	1,883	-53.231%
2026-06-17	50.5500	53.8500	50.0000	53.7500	+7.953%	30	1,883	-60.279%
2026-06-16	52.1000	53.0000	49.0500	49.7900	-8.976%	10	1,864	-57.120%
2026-06-15	52.1900	54.7000	52.1900	54.7000	+9.641%	10	1,867	-60.969%
2026-06-12	55.7500	55.7500	49.4100	49.8900	-18.878%	69	1,873	-57.206%
2026-06-11	55.9300	61.5000	55.9300	61.5000	+8.927%	7	1,809	-65.285%
2026-06-10	54.8200	56.4600	54.8200	56.4600	+2.655%	4	1,811	-62.186%
2026-06-09	59.0000	59.0000	51.5000	55.0000	-3.339%	70	1,813	-61.182%
2026-06-08	58.7100	58.9900	56.3000	56.9000	-0.175%	35	1,784	-62.478%
2026-06-05	65.5000	65.5000	57.0000	57.0000	-18.571%	32	1,756	-62.544%
2026-06-04	71.2500	71.2500	69.0000	70.0000	-1.269%	7	1,734	-69.500%
2026-06-03	71.8500	72.0200	70.9000	70.9000	-9.854%	27	1,741	-69.887%
2026-06-02	74.7600	80.0000	74.7600	78.6500	+19.674%	53	1,720	-72.854%
2026-06-01	73.4000	73.4000	65.7200	65.7200	-11.033%	59	1,769	-67.514%
2026-05-29	74.8100	76.0000	69.0000	73.8700	-20.210%	256	1,784	-71.098%
2026-05-28	82.8300	92.5800	82.8300	92.5800	+2.867%	13	1,545	-76.939%
2026-05-27	83.4900	90.0000	83.4900	90.0000	+11.139%	8	1,548	-76.278%
2026-05-26	73.8600	87.8500	73.8600	80.9800	+20.506%	131	1,554	-73.635%
2026-05-22	66.2500	70.3000	66.2500	67.2000	+12.846%	42	1,646	-68.229%
2026-05-21	60.3500	60.3500	58.1500	59.5500	+6.740%	28	1,620	-64.148%
2026-05-20	55.9400	56.9300	55.7900	55.7900	+1.807%	11	1,620	-61.731%
2026-05-19	51.4500	54.8000	47.2400	54.8000	+4.880%	20	1,631	-61.040%
2026-05-18	53.4200	53.4200	48.9000	52.2500	+4.814%	20	1,631	-59.139%
2026-05-15	45.0000	50.9400	45.0000	49.8500	0.000%	105	1,631	-57.172%
2026-05-14	47.0000	49.8500	47.0000	49.8500	+16.717%	16	1,546	-57.172%
2026-05-13	40.6000	43.1300	40.6000	42.7100	+4.171%	18	1,552	-50.012%
2026-05-12	44.6000	44.6000	39.1500	41.0000	-17.172%	69	1,552	-47.927%
2026-05-11	44.5000	50.0700	44.5000	49.5000	+17.857%	55	1,552	-56.869%
2026-05-08	37.6200	42.0000	37.5600	42.0000	+22.449%	61	1,549	-49.167%
2026-05-07	40.5000	40.5000	34.1900	34.3000	-12.051%	102	1,549	-37.755%
2026-05-06	34.5300	39.5000	34.5300	39.0000	+17.117%	33	1,530	-45.256%
2026-05-05	36.2500	36.2500	32.5500	33.3000	-8.466%	160	1,519	-35.886%
2026-05-04	38.0000	38.0000	36.3800	36.3800	-4.263%	23	1,437	-41.314%
2026-05-01	40.2000	40.2000	38.0000	38.0000	-6.173%	21	1,411	-43.816%
2026-04-30	38.0000	40.5000	38.0000	40.5000	+9.047%	11	1,411	-47.284%
2026-04-29	37.5800	38.0600	35.9000	37.1400	-4.769%	103	1,400	-42.515%
2026-04-28	42.2500	42.3000	39.0000	39.0000	-8.665%	38	1,335	-45.256%
2026-04-27	44.2500	44.2500	41.2600	42.7000	+0.471%	36	1,302	-50.000%
2026-04-24	43.3000	44.0800	42.5000	42.5000	-4.063%	8	1,280	-49.765%
2026-04-23	46.9700	46.9700	43.9500	44.3000	-11.311%	76	1,274	-51.806%
2026-04-22	48.7900	49.9500	48.7900	49.9500	+8.469%	7	1,257	-57.257%
2026-04-21	47.6500	47.6500	46.0500	46.0500	-1.603%	3	1,257	-53.637%
2026-04-20	42.1700	46.8000	42.1700	46.8000	-6.847%	87	1,257	-54.380%
2026-04-17	52.9000	52.9600	50.0000	50.2400	-6.963%	15	1,222	-57.504%
2026-04-16	51.7500	54.3400	51.7500	54.0000	+6.007%	58	1,212	-60.463%
2026-04-15	51.6500	51.8700	50.9400	50.9400	-6.015%	31	1,174	-58.088%
2026-04-14	65.4900	65.4900	52.0000	54.2000	-13.127%	17	1,173	-60.609%
2026-04-13	60.9200	62.3900	60.9200	62.3900	+5.889%	8	1,163	-65.780%
2026-04-10	58.9200	58.9200	58.9200	58.9200	+1.586%	6	1,157	-63.764%
2026-04-09	58.0000	58.0000	58.0000	58.0000	-1.612%	1	1,151	-63.190%
2026-04-08	58.0500	60.7600	58.0500	58.9500	+3.059%	13	1,150	-63.783%
2026-04-07	57.2000	57.2000	57.2000	57.2000	-7.742%	4	1,145	-62.675%
2026-04-06	62.0000	62.0000	62.0000	62.0000	+10.596%	1	1,141	-65.565%
2026-04-02	56.0600	56.0600	56.0600	56.0600	+11.098%	3	1,139	-61.916%
2026-04-01	53.0000	53.0000	50.4600	50.4600	+12.559%	4	1,139	-57.689%
2026-03-31	44.8300	44.8300	44.8300	44.8300	+10.446%	1	1,141	-52.376%
2026-03-30	44.0000	44.5400	40.0000	40.5900	-13.362%	76	1,141	-47.401%
2026-03-27	48.3700	48.3700	46.8500	46.8500	-16.785%	3	1,111	-54.429%
2026-03-26	56.3000	56.3000	56.3000	56.3000	+5.569%	10	1,112	-62.078%
2026-03-24	50.5800	53.3300	50.5800	53.3300	+0.113%	11	1,122	-59.966%
2026-03-23	54.9500	55.2000	53.2700	53.2700	-9.065%	35	1,111	-59.921%
2026-03-20	58.5800	58.5800	58.5800	58.5800	-1.958%	1	1,093	-63.554%
2026-03-18	59.7500	59.7500	59.7500	59.7500	+0.420%	1	1,092	-64.268%
2026-03-17	59.5000	59.5000	59.5000	59.5000	+9.718%	5	1,091	-64.118%
2026-03-16	54.7500	54.7500	51.8000	54.2300	+2.321%	5	1,086	-60.631%
2026-03-09	53.0000	53.0000	53.0000	53.0000	-10.774%	1	1,087	-59.717%
2026-03-06	59.5500	59.5500	59.4000	59.4000	+3.304%	20	1,086	-64.057%
2026-03-05	60.0000	60.0000	57.5000	57.5000	-16.058%	7	1,106	-62.870%
2026-03-04	66.6500	68.5000	66.6500	68.5000	+48.719%	8	1,101	-68.832%
2026-02-27	47.0500	47.0500	46.0600	46.0600	-6.000%	2	1,097	-53.647%
2026-02-25	49.0000	49.0000	49.0000	49.0000	-2.332%	1	1,094	-56.429%
2026-02-24	50.1700	50.1700	50.1700	50.1700	-2.412%	23	1,094	-57.445%
2026-02-23	51.4100	51.4100	51.4100	51.4100	+4.918%	10	1,117	-58.471%
2026-02-20	49.0000	49.0000	49.0000	49.0000	0.000%	2	1,107	-56.429%
2026-02-19	49.0000	49.0000	49.0000	49.0000	-1.210%	1	1,105	-56.429%
2026-02-17	47.0000	50.0000	47.0000	49.6000	+2.268%	5	1,104	-56.956%
2026-02-13	47.7000	50.2900	47.7000	48.5000	-1.020%	7	1,098	-55.979%
2026-02-12	51.3000	51.3000	48.3000	49.0000	-22.222%	20	1,098	-56.429%
2026-02-11	61.1500	63.0000	61.1500	63.0000	-6.667%	21	1,088	-66.111%
2026-02-06	59.0000	69.1700	59.0000	67.5000	+14.465%	11	1,069	-68.370%
2026-02-05	63.0500	63.0500	58.9400	58.9700	-8.927%	26	1,066	-63.795%
2026-02-04	66.7200	66.9000	63.0000	64.7500	-9.756%	74	1,066	-67.027%
2026-02-03	71.7500	71.7500	71.7500	71.7500	+3.535%	1	1,014	-70.244%
2026-02-02	70.7500	70.7500	69.3000	69.3000	-13.375%	5	1,015	-69.192%
2026-01-30	80.0000	80.0000	80.0000	80.0000	+3.226%	1	1,016	-73.313%
2026-01-28	77.5000	77.5000	77.5000	77.5000	+3.196%	5	1,015	-72.452%
2026-01-27	75.0000	75.1000	75.0000	75.1000	+4.306%	6	1,020	-71.571%
2026-01-26	72.0000	72.0000	72.0000	72.0000	-8.861%	34	1,014	-70.347%
2026-01-23	79.7300	79.7300	76.9000	79.0000	-2.469%	4	1,048	-72.975%
2026-01-22	73.6000	81.0000	73.6000	81.0000	+24.615%	17	1,044	-73.642%
2026-01-21	75.2500	75.2500	65.0000	65.0000	-14.754%	9	1,039	-67.154%
2026-01-20	80.0000	83.0100	76.2500	76.2500	-7.012%	4	1,032	-72.000%
2026-01-16	73.0000	82.0000	73.0000	82.0000	+22.388%	2	1,032	-73.963%
2026-01-15	61.7900	67.0000	61.7900	67.0000	+11.388%	31	1,032	-68.134%
2026-01-14	59.5000	60.2500	59.0000	60.1500	-1.555%	26	1,003	-64.505%
2026-01-12	61.5500	62.4000	61.1000	61.1000	-8.806%	11	977	-65.057%
2026-01-09	61.4000	67.0000	61.4000	67.0000	+12.190%	13	970	-68.134%
2026-01-08	59.4100	60.5000	57.7100	59.7200	+8.090%	6	965	-64.250%
2026-01-07	55.2500	55.2500	55.2500	55.2500	-11.145%	1	971	-61.357%
2026-01-06	58.6700	62.1800	58.6700	62.1800	+5.105%	4	972	-65.664%
2026-01-05	51.6500	59.1600	51.6500	59.1600	+20.735%	41	955	-63.911%
2026-01-02	41.0000	49.0000	40.8000	49.0000	+14.219%	48	955	-56.429%
2025-12-31	44.8000	44.8000	42.9000	42.9000	-6.739%	14	931	-50.233%
2025-12-30	44.7500	46.0200	44.7500	46.0000	+3.720%	9	931	-53.587%
2025-12-29	44.3500	44.3500	44.3500	44.3500	+3.140%	1	940	-51.860%
2025-12-26	44.0500	44.6500	43.0000	43.0000	-14.000%	6	939	-50.349%
2025-12-24	60.5000	60.5000	49.0000	50.0000	-7.749%	10	925	-57.300%
2025-12-22	50.0000	54.7400	50.0000	54.2000	+35.500%	9	925	-60.609%
2025-12-19	40.0000	40.0000	40.0000	40.0000	+6.242%	3	926	-46.625%
2025-12-18	37.7500	37.7800	37.6500	37.6500	+7.942%	18	923	-43.293%
2025-12-17	37.8800	38.0000	34.5000	34.8800	-9.661%	29	907	-38.790%
2025-12-16	38.5700	38.6100	38.5700	38.6100	-1.379%	18	925	-44.703%
2025-12-15	42.7500	42.7500	39.1500	39.1500	-18.860%	11	935	-45.466%
2025-12-12	51.3000	51.3000	48.2500	48.2500	-11.060%	4	946	-55.751%
2025-12-11	50.0000	54.2500	50.0000	54.2500	+13.470%	23	946	-60.645%
2025-12-10	43.0000	47.8100	43.0000	47.8100	+8.659%	3	927	-55.344%
2025-12-08	42.0000	44.0000	42.0000	44.0000	-1.012%	2	928	-51.477%
2025-12-05	42.8000	44.9000	42.8000	44.4500	+2.207%	20	928	-51.969%
2025-12-04	35.9000	43.4900	35.9000	43.4900	+29.396%	40	921	-50.908%
2025-12-03	32.0100	33.9400	29.9000	33.6100	+12.975%	46	924	-36.477%
2025-12-02	29.5000	29.7500	29.5000	29.7500	+7.246%	12	911	-28.235%
2025-12-01	29.1500	29.1500	27.3800	27.7400	-10.804%	18	899	-23.035%
2025-11-28	29.7000	31.3500	29.7000	31.1000	+3.667%	28	881	-31.350%
2025-11-26	30.5300	30.5400	29.3500	30.0000	0.000%	47	829	-28.833%
2025-11-25	27.7400	30.0000	27.7400	30.0000	+7.991%	25	829	-28.833%
2025-11-24	28.2000	28.2000	27.1400	27.7800	+3.425%	3	807	-23.146%
2025-11-21	28.0000	28.0000	25.9300	26.8600	+2.912%	20	804	-20.514%
2025-11-20	33.8600	33.8600	26.1000	26.1000	-18.207%	43	791	-18.199%
2025-11-19	33.5000	34.5500	31.7900	31.9100	-1.207%	9	796	-33.093%
2025-11-18	31.5800	32.5200	30.0000	32.3000	+4.497%	36	788	-33.901%
2025-11-17	33.4000	34.8000	30.5800	30.9100	-10.716%	68	755	-30.929%
2025-11-14	32.6300	36.0500	32.6300	34.6200	-3.025%	548	750	-38.330%
2025-11-13	36.1000	36.1000	33.8000	35.7000	-3.774%	81	216	-40.196%
2025-11-12	38.5000	38.5000	36.7500	37.1000	-5.957%	3	138	-42.453%
2025-11-10	39.4500	39.4500	39.4500	39.4500	+1.938%	1	136	-45.881%
2025-11-07	37.0000	38.7000	37.0000	38.7000	-10.603%	19	135	-44.832%
2025-11-03	43.4900	43.4900	42.9100	43.2900	-13.782%	10	117	-50.681%
2025-10-29	48.7500	50.2100	48.7000	50.2100	+6.898%	11	117	-57.479%
2025-10-28	48.1500	48.1500	46.9400	46.9700	-2.044%	8	106	-54.545%
2025-10-27	44.2000	47.9500	43.9200	47.9500	+13.357%	13	100	-55.474%
2025-10-24	42.3700	42.4800	42.3000	42.3000	-1.168%	11	100	-49.527%
2025-10-23	41.7900	42.8000	41.7900	42.8000	+7.000%	6	99	-50.117%
2025-10-22	40.5700	40.5700	37.4500	40.0000	-19.936%	33	93	-46.625%
2025-10-17	51.0000	51.0000	48.8000	49.9600	-10.626%	3	73	-57.266%
2025-10-16	55.9000	55.9000	55.9000	55.9000	-10.916%	1	71	-61.807%
2025-10-15	62.7500	62.7500	62.7500	62.7500	+1.161%	18	72	-65.976%
2025-10-14	58.1600	62.0300	58.1600	62.0300	+9.458%	51	90	-65.581%
2025-10-13	55.3500	56.6700	55.3500	56.6700	+5.472%	8	47	-62.326%
2025-10-09	52.2500	53.7300	52.2500	53.7300	+12.902%	2	48	-60.264%
2025-10-08	52.9600	52.9600	46.8300	47.5900	+26.033%	32	49	-55.138%
2025-10-07	38.0000	38.0000	37.7600	37.7600	-6.512%	4	24	-43.459%
2025-10-06	39.8600	41.3500	39.8600	40.3900	+11.267%	11	26	-47.140%
2025-10-03	33.8900	36.3000	33.8900	36.3000	+3.714%	13	27	-41.185%
2025-10-02	29.4500	35.0000	29.4500	35.0000	+25.448%	21	26	-39.000%
2025-10-01	27.9000	27.9000	27.9000	27.9000	+26.531%	1	21	-23.477%
2025-09-30	21.7400	22.0500	21.7400	22.0500	-2.044%	2	21	-3.175%
2025-09-26	22.5100	22.5100	22.5100	22.5100	+1.534%	1	20	-5.153%
2025-09-25	23.8200	23.8200	22.1700	22.1700	-11.849%	2	20	-3.699%
2025-09-24	25.1500	25.1500	25.1500	25.1500	-2.670%	1	18	-15.109%
2025-09-23	24.0200	26.6500	24.0200	25.8400	+29.200%	5	18	-17.376%
2025-09-22	20.5000	20.5000	20.0000	20.0000	0.000%	14	14	+6.750%

.dark-mode .zVVn6g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zVVn6g{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20280121C60ASTS Jan 21 2028 60.00 Call (ASTS280121C00060000)option OPRA

ASTS20280121C60
ASTS Jan 21 2028 60.00 Call (ASTS280121C00060000)
option OPRA