Dark

ASTS20280121C50
ASTS Jan 21 2028 50.00 Call (ASTS280121C00050000)
option OPRA

EOD

Oct 1, 2026

24.38-7.652%(-2.02)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.0000	25.9200	24.3800	24.3800	-7.652%	36	2,229	0.000%
2026-09-30	28.3500	28.3500	26.4000	26.4000	+1.931%	7	2,206	-7.652%
2026-09-29	28.3600	28.5500	25.7500	25.9000	-7.665%	55	2,205	-5.869%
2026-09-28	27.3000	28.0500	27.3000	28.0500	-0.355%	5	2,205	-13.084%
2026-09-25	28.3500	28.3500	28.1500	28.1500	-0.880%	6	2,208	-13.393%
2026-09-24	26.4500	28.4000	26.3800	28.4000	+4.220%	20	2,210	-14.155%
2026-09-23	29.1000	29.1000	27.2500	27.2500	-9.167%	5	2,207	-10.532%
2026-09-22	28.2000	30.4000	27.8500	30.0000	+6.345%	26	2,206	-18.733%
2026-09-21	28.0000	28.5000	27.8500	28.2100	+9.553%	18	2,221	-13.577%
2026-09-18	26.0000	26.1000	25.4000	25.7500	-11.664%	30	2,213	-5.320%
2026-09-17	28.3300	29.1500	28.3300	29.1500	+11.900%	12	2,214	-16.364%
2026-09-15	27.4000	27.4000	25.7000	26.0500	-5.410%	19	2,224	-6.411%
2026-09-14	27.1500	27.5400	26.9500	27.5400	-0.036%	12	2,231	-11.474%
2026-09-11	27.0000	27.8500	27.0000	27.5500	-0.181%	10	2,243	-11.506%
2026-09-10	28.1900	30.3900	27.6000	27.6000	-8.670%	10	2,241	-11.667%
2026-09-09	31.5000	31.5000	30.2200	30.2200	-7.158%	4	2,235	-19.325%
2026-09-08	31.2300	33.2400	31.2300	32.5500	+10.865%	21	2,234	-25.100%
2026-09-04	30.9100	31.6500	28.8900	29.3600	+1.416%	25	2,195	-16.962%
2026-09-03	29.0000	29.0000	28.7000	28.9500	-0.172%	3	2,195	-15.786%
2026-09-02	27.5000	29.4600	27.5000	29.0000	+19.194%	36	2,192	-15.931%
2026-09-01	25.1600	25.1600	24.1000	24.3300	-7.841%	45	2,218	+0.206%
2026-08-31	25.9000	26.4000	25.5000	26.4000	-0.377%	6	2,217	-7.652%
2026-08-28	28.8000	28.8000	26.1500	26.5000	-8.146%	42	2,215	-8.000%
2026-08-27	29.0800	29.0800	28.8500	28.8500	+1.585%	3	2,237	-15.494%
2026-08-26	29.4000	29.8500	28.1600	28.4000	-6.425%	20	2,236	-14.155%
2026-08-25	30.0000	30.5000	29.3300	30.3500	-0.492%	6	2,220	-19.671%
2026-08-24	33.4000	33.4000	30.5000	30.5000	-12.230%	11	2,218	-20.066%
2026-08-21	36.2000	36.2000	34.7500	34.7500	+6.107%	6	2,209	-29.842%
2026-08-20	33.6000	33.6000	31.5600	32.7500	-2.239%	25	2,205	-25.557%
2026-08-19	32.3800	33.5000	32.3800	33.5000	-2.475%	36	2,213	-27.224%
2026-08-18	34.8100	35.8000	34.3500	34.3500	-11.810%	6	2,184	-29.025%
2026-08-17	39.7600	39.7600	38.9500	38.9500	+3.756%	27	2,186	-37.407%
2026-08-14	39.2000	39.2000	37.5400	37.5400	-5.322%	2	2,207	-35.056%
2026-08-13	39.6500	39.6500	39.6500	39.6500	-2.484%	2	2,209	-38.512%
2026-08-12	41.6600	42.1600	40.6600	40.6600	+1.144%	30	2,207	-40.039%
2026-08-11	40.4000	40.4000	36.8000	40.2000	+6.716%	13	2,230	-39.353%
2026-08-10	38.3500	38.3500	37.6700	37.6700	-7.125%	8	2,235	-35.280%
2026-08-07	39.0000	40.5600	38.3500	40.5600	-1.073%	15	2,229	-39.892%
2026-08-06	43.2000	43.2000	41.0000	41.0000	+1.535%	8	2,240	-40.537%
2026-08-04	40.0000	40.5000	38.0000	40.3800	+15.437%	31	2,248	-39.624%
2026-08-03	36.0000	36.0000	34.9800	34.9800	+12.657%	5	2,254	-30.303%
2026-07-31	30.2000	31.0500	29.7500	31.0500	+5.254%	3	2,251	-21.481%
2026-07-30	28.5000	30.2700	28.5000	29.5000	+10.075%	126	2,252	-17.356%
2026-07-29	30.5000	30.5300	26.2400	26.8000	-7.106%	64	2,353	-9.030%
2026-07-28	28.0000	30.0000	27.2000	28.8500	-3.833%	39	2,393	-15.494%
2026-07-27	30.8000	30.8000	29.9500	30.0000	+2.319%	23	2,364	-18.733%
2026-07-24	29.5500	29.5500	29.1000	29.3200	-7.857%	11	2,383	-16.849%
2026-07-23	31.2500	32.5000	31.2500	31.8200	-7.955%	4	2,390	-23.382%
2026-07-22	34.2300	34.5700	34.2300	34.5700	-2.400%	21	2,390	-29.476%
2026-07-21	35.9500	35.9500	35.2600	35.4200	+16.437%	6	2,371	-31.169%
2026-07-20	30.2000	31.3800	29.8900	30.4200	-1.871%	27	2,375	-19.855%
2026-07-17	28.8500	33.0000	28.8500	31.0000	+8.202%	86	2,382	-21.355%
2026-07-16	32.3000	33.3500	27.4000	28.6500	-24.126%	181	2,327	-14.904%
2026-07-15	40.5000	40.5000	37.1000	37.7600	-3.179%	18	2,216	-35.434%
2026-07-13	40.0000	40.5000	38.5000	39.0000	-10.550%	12	2,220	-37.487%
2026-07-09	44.0100	44.0100	43.5500	43.6000	-4.070%	3	2,208	-44.083%
2026-07-07	46.0700	46.0700	45.4500	45.4500	-10.882%	53	2,205	-46.359%
2026-07-06	53.8500	53.8500	51.0000	51.0000	-3.042%	5	2,258	-52.196%
2026-07-02	53.7500	53.7500	52.6000	52.6000	-6.322%	2	2,257	-53.650%
2026-07-01	56.0000	60.0100	56.0000	56.1500	-2.855%	48	2,257	-56.581%
2026-06-30	57.8000	57.8000	57.8000	57.8000	+6.055%	1	2,261	-57.820%
2026-06-29	47.8000	54.5000	47.8000	54.5000	+25.287%	56	2,262	-55.266%
2026-06-26	42.2500	43.5000	42.2500	43.5000	+14.024%	25	2,224	-43.954%
2026-06-25	38.7200	38.7500	36.7500	38.1500	-4.314%	182	2,245	-36.094%
2026-06-24	41.0000	41.5100	39.4000	39.8700	-9.386%	65	2,137	-38.851%
2026-06-23	43.7800	46.2000	43.7800	44.0000	-0.452%	24	2,164	-44.591%
2026-06-22	47.7500	47.7500	43.4500	44.2000	-11.776%	80	2,141	-44.842%
2026-06-18	51.0000	51.0000	48.6400	50.1000	-12.489%	37	2,151	-51.337%
2026-06-17	58.2000	58.2000	55.6000	57.2500	+9.048%	48	2,151	-57.415%
2026-06-16	53.9500	53.9500	52.5000	52.5000	-8.584%	9	2,111	-53.562%
2026-06-15	56.7200	58.5000	55.5000	57.4300	+8.358%	43	2,106	-57.548%
2026-06-12	54.8500	56.6000	53.0000	53.0000	-19.879%	103	2,079	-54.000%
2026-06-11	60.5000	66.1500	60.5000	66.1500	+14.724%	49	2,019	-63.144%
2026-06-10	59.3000	59.3000	57.6600	57.6600	-0.208%	6	2,008	-57.718%
2026-06-09	60.3100	60.3100	56.8500	57.7800	-5.449%	7	2,005	-57.805%
2026-06-08	62.5300	62.5300	61.1100	61.1100	-3.307%	12	2,006	-60.105%
2026-06-05	67.7000	67.9300	60.8000	63.2000	-18.431%	65	2,004	-61.424%
2026-06-04	72.0000	77.4800	72.0000	77.4800	+2.284%	2	2,060	-68.534%
2026-06-03	80.1000	80.1000	75.0000	75.7500	-9.682%	9	2,062	-67.815%
2026-06-02	78.4700	84.2000	78.4700	83.8700	+19.049%	80	2,068	-70.931%
2026-06-01	71.7500	72.0000	70.4500	70.4500	-10.902%	16	2,144	-65.394%
2026-05-29	77.5000	80.5100	74.4800	79.0700	-19.069%	173	2,148	-69.167%
2026-05-28	91.1800	97.7000	91.1800	97.7000	+2.379%	3	2,059	-75.046%
2026-05-27	89.4600	95.4300	86.5400	95.4300	+11.120%	29	2,061	-74.452%
2026-05-26	81.3500	92.0000	81.3500	85.8800	+19.510%	120	2,054	-71.612%
2026-05-22	68.5000	74.2000	68.5000	71.8600	+12.598%	61	2,062	-66.073%
2026-05-21	64.0000	64.0000	63.4000	63.8200	+4.623%	7	2,066	-61.799%
2026-05-20	56.4800	61.0000	56.4800	61.0000	+2.263%	31	2,066	-60.033%
2026-05-19	52.5300	59.9800	50.0000	59.6500	+6.996%	49	1,985	-59.128%
2026-05-18	57.3200	57.3200	52.9100	55.7500	+2.106%	47	1,985	-56.269%
2026-05-15	48.3000	54.6000	48.0000	54.6000	-1.710%	33	1,985	-55.348%
2026-05-14	48.9000	55.5500	46.3300	55.5500	+20.761%	43	1,974	-56.112%
2026-05-13	43.8900	47.5300	43.3900	46.0000	+6.358%	96	1,874	-47.000%
2026-05-12	50.4900	50.4900	41.9000	43.2500	-18.473%	53	1,874	-43.630%
2026-05-11	49.0000	54.0000	49.0000	53.0500	+21.451%	17	1,874	-54.043%
2026-05-08	40.5000	43.6800	40.5000	43.6800	+16.449%	9	1,877	-44.185%
2026-05-07	43.9800	43.9800	37.5100	37.5100	-10.477%	6	1,878	-35.004%
2026-05-06	39.1700	42.3500	39.1700	41.9000	+15.237%	41	1,872	-41.814%
2026-05-05	38.0000	38.0000	35.7500	36.3600	-7.949%	25	1,876	-32.948%
2026-05-04	40.7500	41.2200	39.5000	39.5000	-6.020%	26	1,852	-38.278%
2026-05-01	43.1200	43.1200	41.5000	42.0300	-4.477%	4	1,849	-41.994%
2026-04-30	43.6000	44.0000	42.9700	44.0000	+7.317%	18	1,849	-44.591%
2026-04-29	40.2000	41.0000	38.9000	41.0000	-2.867%	16	1,845	-40.537%
2026-04-28	44.8100	45.2500	42.2100	42.2100	-8.438%	15	1,841	-42.241%
2026-04-27	45.2000	46.1000	45.2000	46.1000	-0.539%	41	1,831	-47.115%
2026-04-24	46.4300	48.1000	46.3500	46.3500	-3.438%	22	1,790	-47.400%
2026-04-23	50.0000	50.0000	48.0000	48.0000	-10.247%	6	1,770	-49.208%
2026-04-22	53.1200	53.4800	53.0000	53.4800	+7.067%	13	1,764	-54.413%
2026-04-21	53.9800	53.9800	49.9000	49.9500	-1.285%	13	1,757	-51.191%
2026-04-20	45.9000	50.6000	45.9000	50.6000	-5.773%	302	1,757	-51.818%
2026-04-17	58.4000	58.4000	53.7000	53.7000	-5.207%	72	1,558	-54.600%
2026-04-16	56.0000	57.6500	56.0000	56.6500	+6.887%	5	1,579	-56.964%
2026-04-15	54.0000	55.1500	53.0000	53.0000	-6.360%	3	1,576	-54.000%
2026-04-14	60.0000	60.0000	56.3500	56.6000	-9.973%	56	1,572	-56.926%
2026-04-10	61.3800	64.2500	61.3800	62.8700	-0.206%	8	1,599	-61.222%
2026-04-09	63.0000	63.0000	63.0000	63.0000	-1.486%	13	1,604	-61.302%
2026-04-08	63.0000	63.9500	63.0000	63.9500	+8.574%	8	1,599	-61.876%
2026-04-07	61.7000	61.7000	58.9000	58.9000	-7.244%	5	1,597	-58.608%
2026-04-06	65.1500	66.0000	63.5000	63.5000	+20.952%	7	1,592	-61.606%
2026-04-02	52.5000	52.5000	52.5000	52.5000	-3.226%	4	1,593	-53.562%
2026-04-01	56.5500	56.5500	54.2500	54.2500	+4.689%	25	1,593	-55.060%
2026-03-31	47.2000	51.8200	47.2000	51.8200	+16.006%	5	1,581	-52.953%
2026-03-30	49.1500	49.1500	44.6700	44.6700	-10.660%	20	1,579	-45.422%
2026-03-27	51.7500	52.0000	50.0000	50.0000	-24.127%	50	1,579	-51.240%
2026-03-25	65.9000	65.9000	65.9000	65.9000	+20.917%	1	1,569	-63.005%
2026-03-24	54.5000	54.5000	54.5000	54.5000	-7.627%	10	1,568	-55.266%
2026-03-23	58.4000	59.0000	58.4000	59.0000	-5.373%	4	1,570	-58.678%
2026-03-20	63.0500	63.0500	62.3500	62.3500	-1.811%	2	1,572	-60.898%
2026-03-19	62.2000	65.0000	62.2000	63.5000	+3.101%	51	1,571	-61.606%
2026-03-18	62.3600	62.3600	61.5900	61.5900	+0.967%	5	1,536	-60.416%
2026-03-17	61.0000	61.0000	61.0000	61.0000	+4.631%	5	1,536	-60.033%
2026-03-16	58.3000	58.3000	58.3000	58.3000	+0.344%	1	1,531	-58.182%
2026-03-12	55.9400	58.1000	55.9400	58.1000	-2.189%	36	1,530	-58.038%
2026-03-11	59.4000	59.4000	59.4000	59.4000	+1.712%	2	1,560	-58.956%
2026-03-09	58.4000	58.4000	58.4000	58.4000	-7.814%	1	1,562	-58.253%
2026-03-06	64.0000	64.0000	62.9900	63.3500	-3.268%	23	1,568	-61.515%
2026-03-05	71.0000	71.0000	65.2000	65.4900	-8.406%	7	1,573	-62.773%
2026-03-04	72.2500	72.3000	71.5000	71.5000	+11.754%	13	1,570	-65.902%
2026-03-03	59.8000	65.4700	59.8000	63.9800	+16.011%	10	1,563	-61.894%
2026-03-02	55.0000	55.1500	53.1300	55.1500	+10.322%	6	1,553	-55.793%
2026-02-27	51.8600	51.8600	49.9900	49.9900	-9.798%	3	1,549	-51.230%
2026-02-26	54.0000	55.4200	52.9100	55.4200	+3.589%	22	1,548	-56.009%
2026-02-25	56.5500	56.5500	53.5000	53.5000	-2.727%	42	1,491	-54.430%
2026-02-24	54.8500	55.0000	53.7500	55.0000	-0.901%	9	1,491	-55.673%
2026-02-23	51.2000	56.0400	51.1700	55.5000	+9.037%	15	1,488	-56.072%
2026-02-20	53.0500	53.0500	50.9000	50.9000	-7.623%	3	1,493	-52.102%
2026-02-19	55.3500	55.3500	55.1000	55.1000	-1.254%	2	1,492	-55.753%
2026-02-18	56.2000	56.4800	55.8000	55.8000	+5.782%	4	1,491	-56.308%
2026-02-17	54.0100	54.0100	52.7500	52.7500	-1.402%	31	1,489	-53.782%
2026-02-13	51.9500	54.9500	51.9500	53.5000	+2.177%	49	1,478	-54.430%
2026-02-12	54.9300	58.0000	52.0000	52.3600	-22.727%	91	1,478	-53.438%
2026-02-11	68.5600	68.7100	67.7600	67.7600	-4.563%	16	1,461	-64.020%
2026-02-09	71.0000	71.0000	71.0000	71.0000	-0.127%	1	1,464	-65.662%
2026-02-06	64.8000	71.0900	64.8000	71.0900	+7.794%	9	1,464	-65.705%
2026-02-05	67.0000	69.2500	65.0000	65.9500	-4.142%	81	1,464	-63.033%
2026-02-04	67.3100	68.8000	67.3100	68.8000	-16.403%	6	1,506	-64.564%
2026-02-03	76.0000	82.5900	76.0000	82.3000	+7.835%	27	1,512	-70.377%
2026-02-02	78.5700	78.5700	73.0000	76.3200	-2.292%	16	1,507	-68.056%
2026-01-30	91.0000	93.3000	77.5500	78.1100	-12.048%	20	1,522	-68.788%
2026-01-28	80.5000	88.9500	80.5000	88.8100	+19.288%	72	1,541	-72.548%
2026-01-27	74.4500	74.4500	74.4500	74.4500	-0.733%	8	1,522	-67.253%
2026-01-26	77.0000	77.0000	75.0000	75.0000	-5.660%	18	1,514	-67.493%
2026-01-23	82.6000	85.0000	79.5000	79.5000	-7.590%	8	1,497	-69.333%
2026-01-22	77.9700	86.0300	77.5300	86.0300	+25.044%	9	1,492	-71.661%
2026-01-21	87.8200	87.8200	68.8000	68.8000	-15.903%	20	1,493	-64.564%
2026-01-20	81.4300	86.8000	81.4300	81.8100	-2.012%	32	1,494	-70.199%
2026-01-16	80.0000	87.9300	80.0000	83.4900	+18.258%	94	1,499	-70.799%
2026-01-15	65.2200	73.0000	65.2200	70.6000	+12.063%	41	1,499	-65.467%
2026-01-14	62.0000	63.0000	61.5000	63.0000	-3.817%	11	1,506	-61.302%
2026-01-13	65.4500	65.5000	65.2800	65.5000	-4.602%	24	1,501	-62.779%
2026-01-12	69.4500	69.4500	66.0200	68.6600	-0.015%	13	1,499	-64.492%
2026-01-09	63.6900	71.7000	63.6900	68.6700	+12.114%	87	1,488	-64.497%
2026-01-08	61.4900	63.0500	61.2500	61.2500	+5.603%	75	1,499	-60.196%
2026-01-07	61.6000	64.9500	56.8000	58.0000	-13.921%	223	1,549	-57.966%
2026-01-06	67.5000	68.3100	64.8700	67.3800	+7.122%	88	1,640	-63.817%
2026-01-05	55.0000	63.1700	55.0000	62.9000	+12.744%	140	1,613	-61.240%
2026-01-02	45.0000	55.7900	43.5000	55.7900	+21.283%	54	1,613	-56.300%
2025-12-31	47.0000	47.4900	46.0000	46.0000	-4.167%	11	1,646	-47.000%
2025-12-30	47.7000	50.3000	47.3800	48.0000	+2.389%	127	1,646	-49.208%
2025-12-29	45.9000	48.2000	45.9000	46.8800	+2.135%	32	1,559	-47.995%
2025-12-26	48.5000	48.7100	45.8000	45.9000	-13.592%	63	1,533	-46.885%
2025-12-24	58.2800	58.2800	51.5000	53.1200	-7.456%	28	1,543	-54.104%
2025-12-23	58.0000	58.7500	57.4000	57.4000	-1.290%	55	1,543	-57.526%
2025-12-22	52.0000	58.1500	52.0000	58.1500	+18.673%	154	1,574	-58.074%
2025-12-19	43.1900	49.0000	43.0000	49.0000	+21.137%	15	1,445	-50.245%
2025-12-18	39.6500	41.5000	39.6500	40.4500	+8.300%	78	1,440	-39.728%
2025-12-17	42.5000	42.5000	37.3500	37.3500	-8.769%	57	1,426	-34.726%
2025-12-16	41.5000	41.5000	40.5000	40.9400	-2.361%	15	1,385	-40.449%
2025-12-15	47.8000	47.8000	41.9300	41.9300	-16.140%	105	1,374	-41.855%
2025-12-12	48.5000	52.3800	48.5000	50.0000	-12.127%	9	1,363	-51.240%
2025-12-11	51.8500	56.9000	50.0000	56.9000	+17.513%	72	1,360	-57.153%
2025-12-10	46.7600	48.5000	44.9500	48.4200	+3.462%	44	1,395	-49.649%
2025-12-09	44.0000	47.5000	44.0000	46.8000	-1.474%	6	1,417	-47.906%
2025-12-08	46.4000	47.9400	45.9500	47.5000	-1.636%	7	1,417	-48.674%
2025-12-05	46.3400	48.2900	46.3400	48.2900	+4.978%	11	1,414	-49.513%
2025-12-04	38.7500	46.2000	38.7500	46.0000	+26.027%	24	1,423	-47.000%
2025-12-03	34.5000	36.8100	32.8900	36.5000	+10.006%	386	1,440	-33.205%
2025-12-02	30.1900	33.3500	30.0800	33.1800	+12.475%	28	1,436	-26.522%
2025-12-01	30.1500	30.6000	29.4600	29.5000	-10.443%	13	1,414	-17.356%
2025-11-28	32.8000	33.2500	32.8000	32.9400	+1.354%	4	1,405	-25.987%
2025-11-26	33.2700	33.6700	32.0000	32.5000	+3.175%	124	1,289	-24.985%
2025-11-25	30.8800	31.6000	29.9000	31.5000	-3.077%	55	1,289	-22.603%
2025-11-24	29.5000	32.5500	29.5000	32.5000	+12.146%	225	1,248	-24.985%
2025-11-21	29.5000	30.0000	27.9000	28.9800	+3.132%	63	1,024	-15.873%
2025-11-20	35.8000	36.2900	28.1000	28.1000	-17.353%	115	1,011	-13.238%
2025-11-19	35.5000	35.6100	34.0000	34.0000	-4.762%	36	904	-28.294%
2025-11-18	32.0000	35.7000	32.0000	35.7000	+8.182%	92	883	-31.709%
2025-11-17	35.2300	35.2300	32.7100	33.0000	-12.467%	30	841	-26.121%
2025-11-14	34.9000	39.4500	34.9000	37.7000	+4.144%	15	838	-35.332%
2025-11-13	40.3000	40.3000	36.2000	36.2000	-8.931%	63	837	-32.652%
2025-11-12	39.7500	39.7500	39.7500	39.7500	-6.471%	1	826	-38.667%
2025-11-11	42.0000	42.5000	42.0000	42.5000	-1.734%	7	825	-42.635%
2025-11-10	46.0000	46.0000	43.2200	43.2500	+9.772%	11	824	-43.630%
2025-11-07	40.0000	40.0000	39.4000	39.4000	-10.128%	8	823	-38.122%
2025-11-06	43.8400	43.8400	43.8400	43.8400	+2.430%	3	815	-44.389%
2025-11-05	42.8000	42.8000	42.8000	42.8000	-3.820%	1	812	-43.037%
2025-11-04	44.3000	44.5000	44.3000	44.5000	-4.301%	4	811	-45.213%
2025-11-03	49.0000	49.0000	46.0000	46.5000	-8.824%	16	801	-47.570%
2025-10-31	51.0000	51.0000	51.0000	51.0000	+2.102%	2	801	-52.196%
2025-10-30	52.3500	52.3500	49.9000	49.9500	-3.942%	9	801	-51.191%
2025-10-29	50.0000	52.0000	50.0000	52.0000	+4.042%	37	794	-53.115%
2025-10-28	49.9800	49.9800	49.9800	49.9800	-1.167%	2	757	-51.220%
2025-10-27	47.0000	50.5700	47.0000	50.5700	+9.935%	21	737	-51.790%
2025-10-24	46.0000	46.0000	46.0000	46.0000	+4.545%	2	737	-47.000%
2025-10-23	46.1500	46.1500	44.0000	44.0000	-0.227%	2	735	-44.591%
2025-10-22	43.9200	44.1000	40.0000	44.1000	-9.072%	52	733	-44.717%
2025-10-21	51.5000	51.5000	48.0000	48.5000	-7.619%	15	701	-49.732%
2025-10-20	56.4400	56.4400	52.5000	52.5000	-2.688%	12	688	-53.562%
2025-10-17	55.8000	55.8000	53.5000	53.9500	-12.276%	10	676	-54.810%
2025-10-16	67.5000	68.7500	59.5000	61.5000	-3.150%	81	673	-60.358%
2025-10-15	66.5000	66.5000	63.5000	63.5000	-1.931%	6	676	-61.606%
2025-10-14	66.4200	67.5000	64.7500	64.7500	+8.423%	24	682	-62.347%
2025-10-13	57.7400	59.7200	53.0000	59.7200	+8.542%	11	667	-59.176%
2025-10-10	55.8000	55.8000	55.0200	55.0200	-0.865%	6	661	-55.689%
2025-10-09	51.5500	55.5000	51.5500	55.5000	+5.775%	41	655	-56.072%
2025-10-08	52.9000	54.1000	51.1000	52.4700	+31.339%	33	616	-53.535%
2025-10-07	42.1500	42.1500	39.9500	39.9500	-9.410%	8	585	-38.974%
2025-10-06	42.9000	45.0000	41.8800	44.1000	+12.443%	31	591	-44.717%
2025-10-03	39.5200	39.8000	38.4500	39.2200	+3.757%	206	583	-37.838%
2025-10-02	32.3200	37.8000	31.8200	37.8000	+24.506%	228	595	-35.503%
2025-10-01	27.2500	30.4000	27.2500	30.3600	+30.581%	21	582	-19.697%
2025-09-30	23.2500	23.2500	23.2500	23.2500	-4.242%	15	575	+4.860%
2025-09-26	24.2500	24.2800	24.2500	24.2800	+1.040%	2	560	+0.412%
2025-09-25	24.5000	25.0000	24.0000	24.0300	-13.623%	24	558	+1.457%
2025-09-24	27.8500	27.8500	27.8200	27.8200	+6.386%	6	536	-12.365%
2025-09-23	24.7000	29.2900	24.6400	26.1500	+8.958%	32	532	-6.769%
2025-09-22	22.0000	24.0000	22.0000	24.0000	+15.551%	420	506	+1.583%
2025-09-19	19.4700	20.7700	19.4700	20.7700	+14.246%	3	91	+17.381%
2025-09-18	18.0000	18.6100	18.0000	18.1800	+3.472%	27	89	+34.103%
2025-09-17	17.7300	18.0700	17.5700	17.5700	-0.057%	17	62	+38.759%
2025-09-16	17.4500	17.6500	17.4400	17.5800	+1.913%	48	45	+38.680%
2025-09-15	17.6000	18.3000	17.2500	17.2500	0.000%	29	21	+41.333%

.dark-mode .Mqks28{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mqks28{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20280121C50ASTS Jan 21 2028 50.00 Call (ASTS280121C00050000)option OPRA

ASTS20280121C50
ASTS Jan 21 2028 50.00 Call (ASTS280121C00050000)
option OPRA