Dark

ASTS20280121C190
ASTS Jan 21 2028 190.00 Call (ASTS280121C00190000)
option OPRA

EOD

Oct 1, 2026

5.36-5.965%(-0.34)144

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5000	6.5000	5.2500	5.3600	-5.965%	144	12,101	0.000%
2026-09-30	6.6000	6.7000	5.7000	5.7000	-2.564%	86	12,083	-5.965%
2026-09-29	7.2700	7.2700	5.5000	5.8500	-10.138%	1,008	12,130	-8.376%
2026-09-28	6.3900	6.5100	6.1000	6.5100	+4.160%	35	11,223	-17.665%
2026-09-25	6.7000	6.7000	6.2500	6.2500	-8.759%	70	11,218	-14.240%
2026-09-24	5.8000	7.0500	5.8000	6.8500	+10.484%	34	11,205	-21.752%
2026-09-23	7.0000	7.0000	6.2000	6.2000	-16.216%	219	11,200	-13.548%
2026-09-22	6.6500	7.7500	6.3000	7.4000	+12.121%	144	11,245	-27.568%
2026-09-21	6.0000	6.9500	6.0000	6.6000	+12.245%	54	11,215	-18.788%
2026-09-18	6.3000	6.3000	5.7500	5.8800	-16.832%	197	11,230	-8.844%
2026-09-17	7.1000	7.2500	7.0000	7.0700	+20.443%	64	11,279	-24.187%
2026-09-16	6.3900	6.4200	5.8700	5.8700	-5.475%	1,071	11,257	-8.688%
2026-09-15	6.7000	6.7000	5.9500	6.2100	-5.909%	542	10,574	-13.688%
2026-09-14	6.7000	6.7000	6.3500	6.6000	-3.650%	169	10,596	-18.788%
2026-09-11	7.0000	7.0900	6.7900	6.8500	-1.154%	957	10,560	-21.752%
2026-09-10	7.6500	7.6500	6.9300	6.9300	-12.056%	14	10,072	-22.655%
2026-09-09	8.0000	8.0000	7.8500	7.8800	-9.529%	46	10,083	-31.980%
2026-09-08	7.6000	9.1500	7.4500	8.7100	+17.703%	90	10,085	-38.462%
2026-09-04	7.9000	8.2200	7.1500	7.4000	-1.333%	29	10,047	-27.568%
2026-09-03	7.4000	7.5300	7.2000	7.5000	-2.975%	19	10,047	-28.533%
2026-09-02	6.2000	7.7300	6.2000	7.7300	+36.814%	165	10,039	-30.660%
2026-09-01	6.3000	6.3000	5.5700	5.6500	-10.742%	1,439	9,931	-5.133%
2026-08-31	6.5200	6.5200	6.2000	6.3300	-4.812%	378	10,571	-15.324%
2026-08-28	7.7000	7.7000	6.4500	6.6500	-16.352%	289	10,498	-19.398%
2026-08-27	8.9500	8.9500	7.8100	7.9500	+1.923%	147	10,471	-32.579%
2026-08-26	8.5000	8.5000	7.8000	7.8000	-9.827%	66	10,368	-31.282%
2026-08-25	9.2000	9.2000	8.5000	8.6500	-1.143%	560	10,375	-38.035%
2026-08-24	10.3200	10.5000	8.7500	8.7500	-20.455%	195	10,055	-38.743%
2026-08-21	11.3000	11.6000	10.2900	11.0000	+11.111%	53	10,033	-51.273%
2026-08-20	10.4600	10.4600	9.6300	9.9000	-10.000%	57	10,024	-45.859%
2026-08-19	10.2000	11.0000	10.2000	11.0000	-1.786%	234	10,037	-51.273%
2026-08-18	11.7000	11.7000	10.9500	11.2000	-14.634%	658	9,947	-52.143%
2026-08-17	13.2000	14.0500	13.0000	13.1200	-0.228%	98	9,383	-59.146%
2026-08-14	14.0000	14.1200	12.7500	13.1500	-7.590%	43	9,291	-59.240%
2026-08-13	15.1000	15.1000	13.9500	14.2300	-8.489%	89	9,300	-62.333%
2026-08-12	15.3700	16.2000	14.8000	15.5500	+4.433%	275	9,270	-65.531%
2026-08-11	14.8100	14.8900	13.2000	14.8900	+9.084%	92	9,138	-64.003%
2026-08-10	15.4500	15.6000	13.6500	13.6500	-13.333%	24	9,114	-60.733%
2026-08-07	15.5400	16.1600	15.5400	15.7500	+9.148%	66	9,108	-65.968%
2026-08-06	14.2700	17.7500	14.2700	14.4300	-1.164%	249	9,084	-62.855%
2026-08-05	15.2500	16.0500	14.6000	14.6000	-9.485%	460	8,933	-63.288%
2026-08-04	15.6000	16.4000	14.7000	16.1300	+22.568%	221	8,901	-66.770%
2026-08-03	11.0800	13.8000	11.0800	13.1600	+14.236%	242	8,991	-59.271%
2026-07-31	12.0000	12.2500	10.6500	11.5200	+2.400%	39	8,882	-53.472%
2026-07-30	10.0700	11.2500	9.7300	11.2500	+21.228%	603	8,898	-52.356%
2026-07-29	11.6500	11.6500	9.2800	9.2800	-9.463%	281	8,483	-42.241%
2026-07-28	10.0000	11.2300	9.5000	10.2500	-3.756%	114	8,252	-47.707%
2026-07-27	11.5500	11.6000	10.5500	10.6500	-0.467%	51	8,168	-49.671%
2026-07-24	11.2000	11.3000	10.4500	10.7000	-12.439%	1,019	8,167	-49.907%
2026-07-23	13.1700	13.1700	11.8000	12.2200	-1.452%	144	7,307	-56.137%
2026-07-22	14.0000	14.0000	12.4000	12.4000	-9.489%	258	7,171	-56.774%
2026-07-21	12.4400	14.2000	12.1000	13.7000	+19.651%	156	6,938	-60.876%
2026-07-20	12.1600	12.1600	11.1500	11.4500	-2.966%	63	6,918	-53.188%
2026-07-17	10.0000	13.1500	10.0000	11.8000	+10.798%	731	6,914	-54.576%
2026-07-16	12.0000	12.8400	9.8000	10.6500	-28.523%	3,801	6,321	-49.671%
2026-07-15	16.4200	16.4200	14.3000	14.9000	-8.589%	209	6,634	-64.027%
2026-07-14	16.6700	17.7500	16.0000	16.3000	+3.492%	224	6,568	-67.117%
2026-07-13	17.2000	17.5500	15.0500	15.7500	-15.775%	801	6,616	-65.968%
2026-07-10	18.7000	18.7000	16.5500	18.7000	-3.109%	70	6,089	-71.337%
2026-07-09	19.6800	19.6800	18.5400	19.3000	-2.525%	125	6,055	-72.228%
2026-07-08	20.9500	21.2800	19.2900	19.8000	+0.763%	136	6,073	-72.929%
2026-07-07	22.2000	22.2000	19.6500	19.6500	-15.954%	378	6,002	-72.723%
2026-07-06	24.5000	24.8500	23.3000	23.3800	-6.853%	79	5,974	-77.074%
2026-07-02	27.7000	27.7800	24.0000	25.1000	-3.536%	62	5,991	-78.645%
2026-07-01	26.1000	29.0000	25.0700	26.0200	-4.409%	93	5,991	-79.400%
2026-06-30	25.8100	28.0000	25.0000	27.2200	+3.695%	89	5,957	-80.309%
2026-06-29	21.0300	26.6500	21.0200	26.2500	+41.205%	343	5,921	-79.581%
2026-06-26	15.9500	19.7000	15.9500	18.5900	+17.658%	277	5,850	-71.167%
2026-06-25	16.4500	16.5700	15.1400	15.8000	-7.602%	396	5,792	-66.076%
2026-06-24	18.8700	19.4000	16.5000	17.1000	-11.628%	656	5,559	-68.655%
2026-06-23	19.2500	22.0200	19.1700	19.3500	-2.421%	487	5,179	-72.300%
2026-06-22	21.9000	21.9000	19.7500	19.8300	-14.893%	366	5,082	-72.970%
2026-06-18	25.4200	25.4200	21.7500	23.3000	-10.212%	308	5,025	-76.996%
2026-06-17	25.5000	28.0100	25.3500	25.9500	+5.317%	273	5,025	-79.345%
2026-06-16	28.3300	28.3800	24.6400	24.6400	-12.000%	152	4,879	-78.247%
2026-06-15	27.8400	29.8000	25.8000	28.0000	+8.192%	222	4,887	-80.857%
2026-06-12	28.0400	29.2900	25.8800	25.8800	-23.882%	281	4,901	-79.289%
2026-06-11	28.7300	34.0000	28.7300	34.0000	+22.258%	211	0	-84.235%
2026-06-10	28.4000	31.9500	27.6000	27.8100	-2.421%	192	0	-80.726%
2026-06-09	33.4200	34.8000	26.6400	28.5000	-3.846%	2,144	0	-81.193%
2026-06-08	32.3000	32.3000	29.5000	29.6400	-5.905%	219	0	-81.916%
2026-06-05	33.8600	34.7800	29.5900	31.5000	-22.222%	180	0	-82.984%
2026-06-04	37.4000	40.5000	37.0500	40.5000	+4.220%	650	0	-86.765%
2026-06-03	42.8000	42.8000	38.5000	38.8600	-13.220%	22	0	-86.207%
2026-06-02	38.4000	45.8000	38.4000	44.7800	+16.010%	98	0	-88.030%
2026-06-01	38.5000	39.0000	35.0000	38.6000	-9.176%	499	0	-86.114%
2026-05-29	38.4500	43.8500	38.0000	42.5000	-21.296%	990	0	-87.388%
2026-05-28	50.1300	54.0000	47.5000	54.0000	+5.737%	1,155	0	-90.074%
2026-05-27	50.0000	52.0000	45.9900	51.0700	0.000%	358	0	-89.505%

.dark-mode .pKJMjT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pKJMjT{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20280121C190ASTS Jan 21 2028 190.00 Call (ASTS280121C00190000)option OPRA

ASTS20280121C190
ASTS Jan 21 2028 190.00 Call (ASTS280121C00190000)
option OPRA