Dark

ASTS20280121C155
ASTS Jan 21 2028 155.00 Call (ASTS280121C00155000)
option OPRA

EOD

Oct 1, 2026

8.00-6.433%(-0.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.0000	8.0000	8.0000	8.0000	-6.433%	1	952	0.000%
2026-09-28	8.5500	8.5500	8.5500	8.5500	-11.856%	1	953	-6.433%
2026-09-22	9.7000	9.7000	9.7000	9.7000	+23.567%	3	953	-17.526%
2026-09-18	7.8000	7.8500	7.8000	7.8500	-1.875%	25	953	+1.911%
2026-09-16	8.0500	8.0500	8.0000	8.0000	-9.091%	2	947	0.000%
2026-09-14	8.8000	8.8000	8.8000	8.8000	-5.882%	5	948	-9.091%
2026-09-10	9.3500	9.3500	9.3500	9.3500	-7.426%	10	948	-14.439%
2026-09-09	10.2000	10.7000	10.0500	10.1000	-0.980%	14	945	-20.792%
2026-09-08	10.2000	10.2000	10.2000	10.2000	+9.091%	1	945	-21.569%
2026-09-03	9.3500	9.3500	9.3500	9.3500	+10.000%	3	944	-14.439%
2026-08-31	8.3500	8.5000	8.3500	8.5000	-17.715%	2	944	-5.882%
2026-08-27	10.3800	10.3800	10.3300	10.3300	-17.028%	2	942	-22.556%
2026-08-20	12.4500	12.4500	12.4500	12.4500	-11.071%	1	944	-35.743%
2026-08-18	14.2100	14.2100	14.0000	14.0000	-12.500%	12	944	-42.857%
2026-08-17	16.0000	16.0000	16.0000	16.0000	-14.939%	2	946	-50.000%
2026-08-07	18.9500	19.0000	18.8000	18.8100	+20.809%	22	946	-57.469%
2026-08-03	15.5700	15.5700	15.5700	15.5700	+16.021%	2	940	-48.619%
2026-07-27	13.4500	13.4500	13.4200	13.4200	-0.813%	2	938	-40.387%
2026-07-17	13.5300	13.5300	13.5300	13.5300	+11.084%	1	936	-40.872%
2026-07-16	14.9000	14.9000	12.1700	12.1800	-38.794%	34	936	-34.319%
2026-07-15	19.9000	19.9000	19.9000	19.9000	+5.180%	1	936	-59.799%
2026-07-13	20.3800	20.3800	18.9200	18.9200	-22.204%	3	936	-57.717%
2026-07-07	24.3200	24.3200	24.3200	24.3200	-12.987%	2	936	-67.105%
2026-07-06	27.9500	27.9500	27.9500	27.9500	-13.867%	2	936	-71.377%
2026-07-01	32.4500	32.4500	32.4500	32.4500	+25.193%	1	934	-75.347%
2026-06-29	25.9200	25.9200	25.9200	25.9200	+16.757%	10	934	-69.136%
2026-06-26	19.3800	22.2000	19.3800	22.2000	+17.460%	11	934	-63.964%
2026-06-25	19.3800	19.3800	18.7100	18.9000	-9.656%	58	934	-57.672%
2026-06-24	20.6500	20.9200	20.6500	20.9200	-7.434%	4	933	-61.759%
2026-06-23	23.8200	23.8200	22.6000	22.6000	-3.830%	17	935	-64.602%
2026-06-22	23.5000	23.5000	23.5000	23.5000	-11.321%	3	950	-65.957%
2026-06-18	25.7200	26.8000	25.7200	26.5000	-16.192%	17	947	-69.811%
2026-06-17	31.0000	31.6200	31.0000	31.6200	+2.000%	30	947	-74.700%
2026-06-15	31.0000	31.0000	31.0000	31.0000	0.000%	2	967	-74.194%
2026-06-12	32.7300	32.7300	31.0000	31.0000	-6.767%	3	967	-74.194%
2026-06-10	33.3000	33.3000	33.2500	33.2500	+2.308%	30	967	-75.940%
2026-06-09	32.5000	32.5000	32.5000	32.5000	-7.592%	1	967	-75.385%
2026-06-08	35.1700	35.1700	35.1700	35.1700	-2.979%	11	967	-77.253%
2026-06-05	36.2500	36.2500	36.2500	36.2500	-19.890%	1	957	-77.931%
2026-06-04	45.2500	45.2500	45.2500	45.2500	+0.556%	2	957	-82.320%
2026-06-03	45.0000	45.0000	45.0000	45.0000	+9.756%	10	959	-82.222%
2026-06-01	41.0000	41.0000	41.0000	41.0000	-27.651%	1	959	-80.488%
2026-05-28	56.6600	56.6700	56.6600	56.6700	+2.961%	4	960	-85.883%
2026-05-27	54.8600	55.0400	54.8600	55.0400	+1.644%	3	960	-85.465%
2026-05-26	50.6500	56.4800	50.6500	54.1500	+28.500%	40	957	-85.226%
2026-05-22	42.1400	42.1400	42.1400	42.1400	+67.222%	10	961	-81.016%
2026-05-19	25.2000	25.2000	25.2000	25.2000	-11.734%	100	961	-68.254%
2026-05-14	25.8500	28.5500	25.8500	28.5500	+29.891%	14	991	-71.979%
2026-05-12	23.5000	23.5000	21.9800	21.9800	-24.467%	6	999	-63.603%
2026-05-11	25.1200	29.1000	25.1200	29.1000	+35.160%	8	999	-72.509%
2026-05-08	20.1300	21.5300	20.1300	21.5300	+2.232%	2	999	-62.843%
2026-05-07	21.1400	21.1400	21.0600	21.0600	+5.353%	6	998	-62.013%
2026-05-06	19.9900	19.9900	19.9900	19.9900	+16.901%	5	998	-59.980%
2026-05-05	17.5500	17.5500	17.1000	17.1000	-11.030%	14	994	-53.216%
2026-05-04	19.2800	19.6000	19.1000	19.2200	-11.632%	771	1,004	-58.377%
2026-04-30	21.6000	21.7500	21.5500	21.7500	+4.317%	10	621	-63.218%
2026-04-29	19.0000	20.8500	19.0000	20.8500	-13.772%	12	631	-61.631%
2026-04-24	24.1800	24.1800	24.1800	24.1800	-11.752%	10	625	-66.915%
2026-04-21	27.1700	27.4000	27.1700	27.4000	+11.156%	5	612	-70.803%
2026-04-20	24.6500	24.6500	24.6500	24.6500	-11.649%	11	612	-67.546%
2026-04-17	29.6000	29.6000	27.8500	27.9000	-8.224%	123	601	-71.326%
2026-04-14	32.9500	32.9500	30.4000	30.4000	-11.163%	101	483	-73.684%
2026-04-10	33.1500	34.2200	33.1500	34.2200	-0.955%	8	411	-76.622%
2026-04-08	35.1500	35.3000	33.2200	34.5500	+8.511%	157	410	-76.845%
2026-04-07	31.8400	31.8400	31.8400	31.8400	+0.283%	10	281	-74.874%
2026-04-02	31.7500	31.7500	31.7500	31.7500	+38.164%	200	271	-74.803%
2026-03-30	22.6000	22.9800	22.5000	22.9800	-15.359%	216	271	-65.187%
2026-03-27	28.1700	28.1700	27.1500	27.1500	-9.500%	3	78	-70.534%
2026-03-24	29.1200	30.0000	29.1200	30.0000	-6.250%	18	75	-73.333%
2026-03-23	32.0000	32.0000	32.0000	32.0000	+3.226%	1	89	-75.000%
2026-03-20	35.0500	35.0500	31.0000	31.0000	-6.627%	8	90	-74.194%
2026-03-19	33.2000	33.2000	33.2000	33.2000	-6.505%	1	94	-75.904%
2026-03-18	35.5100	35.5100	35.5100	35.5100	-4.027%	8	93	-77.471%
2026-03-17	35.5500	37.0000	35.5500	37.0000	+19.355%	3	87	-78.378%
2026-03-16	31.0000	31.0000	31.0000	31.0000	-2.699%	10	86	-74.194%
2026-03-10	32.1000	32.1000	31.8600	31.8600	-14.927%	11	85	-74.890%
2026-03-05	37.4900	37.4900	37.4500	37.4500	-10.256%	2	75	-78.638%
2026-03-04	40.4800	41.7300	40.4800	41.7300	+24.233%	5	74	-80.829%
2026-03-03	31.5200	33.5900	31.5200	33.5900	+6.297%	5	77	-76.183%
2026-03-02	28.0500	31.6000	28.0500	31.6000	+20.061%	24	73	-74.684%
2026-02-27	27.0200	27.0200	26.3200	26.3200	-10.628%	9	65	-69.605%
2026-02-26	29.1400	29.9500	29.1400	29.4500	-5.000%	6	61	-72.835%
2026-02-18	31.0000	31.0000	31.0000	31.0000	-1.211%	1	59	-74.194%
2026-02-12	35.1000	35.1000	31.3800	31.3800	-27.895%	14	58	-74.506%
2026-02-06	43.2500	43.5200	43.2500	43.5200	+13.808%	3	48	-81.618%
2026-02-05	38.2400	38.2400	38.2400	38.2400	-24.710%	15	45	-79.079%
2026-02-03	50.7900	50.7900	50.7900	50.7900	+4.506%	1	30	-84.249%
2026-01-30	52.6500	52.6500	48.6000	48.6000	-7.021%	6	29	-83.539%
2026-01-28	52.2700	52.2700	52.2700	52.2700	+17.303%	1	24	-84.695%
2026-01-26	44.4800	44.5600	44.4700	44.5600	-2.601%	23	23	-82.047%
2026-01-21	45.7500	45.7500	45.7500	45.7500	-13.679%	1	2	-82.514%
2026-01-20	53.0000	53.0000	53.0000	53.0000	0.000%	1	1	-84.906%

.dark-mode .s7sxRv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s7sxRv{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20280121C155ASTS Jan 21 2028 155.00 Call (ASTS280121C00155000)option OPRA

ASTS20280121C155
ASTS Jan 21 2028 155.00 Call (ASTS280121C00155000)
option OPRA