Dark

ASTS20280121C145
ASTS Jan 21 2028 145.00 Call (ASTS280121C00145000)
option OPRA

Inactive

Jul 28, 2026

13.28-26.222%(-4.72)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	13.2800	13.2800	13.2800	13.2800	-26.222%	2	1,819	0.000%
2026-07-21	16.1500	18.0000	16.1500	18.0000	+22.867%	2	1,821	-26.222%
2026-07-20	15.3500	15.3500	14.6500	14.6500	+10.985%	3	1,822	-9.352%
2026-07-16	15.6000	15.7500	13.2000	13.2000	-27.869%	33	1,823	+0.606%
2026-07-15	18.6000	18.6000	18.3000	18.3000	-8.271%	2	1,821	-27.432%
2026-07-13	19.7500	19.9500	19.7500	19.9500	-13.599%	3	1,821	-33.434%
2026-07-10	22.7000	23.0900	22.7000	23.0900	-7.082%	10	1,820	-42.486%
2026-07-09	23.5200	24.8500	23.5200	24.8500	+1.429%	2	1,818	-46.559%
2026-07-08	24.7600	24.7600	24.5000	24.5000	-22.883%	5	1,818	-45.796%
2026-07-01	32.5100	32.5100	31.7700	31.7700	-6.145%	9	1,813	-58.200%
2026-06-30	33.8500	33.8500	33.8500	33.8500	+19.865%	11	1,813	-60.768%
2026-06-29	28.2400	28.2400	28.2400	28.2400	+38.703%	1	1,813	-52.975%
2026-06-25	20.3600	20.3600	20.3600	20.3600	-2.723%	1	1,812	-34.774%
2026-06-24	21.8800	21.8800	20.9300	20.9300	-21.168%	5	1,812	-36.550%
2026-06-22	26.5500	26.5500	26.5500	26.5500	-5.179%	2	1,811	-49.981%
2026-06-18	27.4500	28.0000	27.3500	28.0000	-8.497%	18	1,805	-52.571%
2026-06-16	33.8000	33.8000	30.6000	30.6000	-5.701%	17	1,805	-56.601%
2026-06-15	33.5000	33.5000	32.4500	32.4500	-9.936%	8	1,805	-59.076%
2026-06-10	36.5000	36.5000	36.0300	36.0300	+5.505%	17	1,812	-63.142%
2026-06-09	35.5000	35.5000	34.1500	34.1500	-9.608%	2	1,812	-61.113%
2026-06-05	42.5500	42.5900	37.7800	37.7800	-18.560%	9	1,812	-64.849%
2026-06-03	48.5000	48.5000	46.3900	46.3900	+7.884%	5	1,814	-71.373%
2026-06-01	44.5000	44.5000	42.6700	43.0000	-13.914%	9	1,811	-69.116%
2026-05-29	48.7000	49.9800	46.0000	49.9500	-18.142%	17	1,807	-73.413%
2026-05-28	57.4100	61.0200	57.4100	61.0200	-0.408%	10	1,802	-78.237%
2026-05-27	54.0000	61.5700	54.0000	61.2700	+13.568%	49	1,802	-78.325%
2026-05-26	55.9000	58.0000	53.9500	53.9500	+22.809%	209	1,787	-75.385%
2026-05-22	41.5000	43.9300	41.5000	43.9300	+24.448%	28	1,877	-69.770%
2026-05-21	35.3000	35.3000	35.3000	35.3000	+5.060%	2	1,875	-62.380%
2026-05-20	33.6000	33.6000	33.6000	33.6000	-0.149%	5	1,875	-60.476%
2026-05-19	27.6500	33.6500	27.6500	33.6500	+8.548%	24	1,818	-60.535%
2026-05-18	30.9000	31.2200	30.5000	31.0000	+33.333%	49	1,818	-57.161%
2026-05-12	23.1000	23.2500	22.9100	23.2500	-25.048%	9	1,818	-42.882%
2026-05-11	30.8400	31.3000	30.8400	31.0200	+30.391%	5	1,816	-57.189%
2026-05-08	21.0000	23.7900	21.0000	23.7900	+24.425%	7	1,814	-44.178%
2026-05-05	19.1200	19.1200	19.1200	19.1200	-7.409%	2	1,809	-30.544%
2026-05-04	20.6000	20.6500	20.6000	20.6500	+3.250%	2	1,809	-35.690%
2026-04-29	19.6500	20.0000	19.6500	20.0000	-25.981%	3	1,809	-33.600%
2026-04-23	27.0200	27.0200	27.0200	27.0200	-1.026%	2	1,807	-50.851%
2026-04-20	26.1100	27.3000	26.1100	27.3000	-7.770%	2	1,809	-51.355%
2026-04-17	31.1500	31.1500	29.5000	29.6000	-2.696%	105	1,808	-55.135%
2026-04-15	30.4200	30.4200	30.4200	30.4200	-14.189%	1	1,788	-56.345%
2026-04-14	36.0000	36.0000	33.8500	35.4500	-4.704%	3	1,787	-62.539%
2026-04-08	36.7500	37.2000	35.5000	37.2000	0.000%	148	1,787	-64.301%
2026-04-06	37.2000	37.2000	37.2000	37.2000	+9.155%	1	1,789	-64.301%
2026-04-02	34.0800	34.0800	34.0800	34.0800	+8.397%	50	1,790	-61.033%
2026-04-01	31.4400	31.4400	31.4400	31.4400	+9.547%	1	1,790	-57.761%
2026-03-31	28.2000	28.7000	28.0000	28.7000	+24.028%	174	1,789	-53.728%
2026-03-30	27.1900	27.1900	23.1400	23.1400	-19.373%	203	1,960	-42.610%
2026-03-27	31.2300	31.3100	28.4500	28.7000	-23.792%	335	2,110	-53.728%
2026-03-25	37.6600	37.6600	37.6600	37.6600	+13.673%	1	1,947	-64.737%
2026-03-20	33.1300	33.1300	33.1300	33.1300	-10.917%	1	1,947	-59.915%
2026-03-18	37.1900	37.1900	37.1900	37.1900	-0.668%	2	1,948	-64.291%
2026-03-17	36.1000	37.4400	36.1000	37.4400	+15.913%	2	1,950	-64.530%
2026-03-13	32.3000	32.3000	32.3000	32.3000	-3.148%	1	1,951	-58.885%
2026-03-12	31.4800	33.3500	31.4800	33.3500	-0.299%	3	1,950	-60.180%
2026-03-10	33.4500	33.4500	33.4500	33.4500	-12.549%	3	1,948	-60.299%
2026-03-06	38.2500	38.2500	38.2500	38.2500	+5.663%	1	1,945	-65.281%
2026-03-05	38.0000	38.0000	36.2000	36.2000	-17.951%	2	1,944	-63.315%
2026-03-04	44.1200	44.1200	44.1200	44.1200	+14.005%	1	1,943	-69.900%
2026-03-03	37.4000	38.7000	37.4000	38.7000	+41.396%	11	1,943	-65.685%
2026-02-27	27.3700	27.3700	27.3700	27.3700	-10.262%	2	1,943	-51.480%
2026-02-26	30.5000	30.5000	30.5000	30.5000	+1.667%	1	1,942	-56.459%
2026-02-19	30.0000	30.0000	30.0000	30.0000	-4.519%	1	1,941	-55.733%
2026-02-12	33.6500	34.5000	31.3000	31.4200	-21.450%	43	1,941	-57.734%
2026-02-11	40.0000	40.0000	40.0000	40.0000	-3.195%	5	1,974	-66.800%
2026-02-06	41.3200	41.3200	41.3200	41.3200	+6.112%	30	1,974	-67.861%
2026-02-05	38.9400	38.9400	38.9400	38.9400	-8.912%	1	1,959	-65.896%
2026-02-04	48.0000	48.3400	42.7500	42.7500	-17.788%	3	1,958	-68.936%
2026-02-03	53.4900	53.4900	52.0000	52.0000	+5.051%	2	1,959	-74.462%
2026-02-02	49.5000	49.5000	49.5000	49.5000	-8.773%	1	1,961	-73.172%
2026-01-29	52.1500	54.2600	52.1500	54.2600	-4.807%	2	1,960	-75.525%
2026-01-28	55.7900	57.0000	55.7900	57.0000	+23.510%	3	1,960	-76.702%
2026-01-27	46.1500	46.1500	46.1500	46.1500	-2.637%	1	1,961	-71.224%
2026-01-26	48.9000	48.9000	47.4000	47.4000	-9.404%	51	1,962	-71.983%
2026-01-23	52.3200	52.3200	52.3200	52.3200	-6.321%	1	1,961	-74.618%
2026-01-22	56.0300	56.9000	55.8500	55.8500	+14.447%	8	1,960	-76.222%
2026-01-21	52.0000	52.0000	48.8000	48.8000	-13.214%	7	1,961	-72.787%
2026-01-16	58.0500	58.0500	53.4500	56.2300	+27.825%	18	1,957	-76.383%
2026-01-12	43.9900	43.9900	43.9900	43.9900	+0.114%	1	1,957	-69.811%
2026-01-09	41.5000	43.9400	41.5000	43.9400	+10.624%	10	1,956	-69.777%
2026-01-08	39.4600	39.7200	39.4600	39.7200	+7.935%	2	1,956	-66.566%
2026-01-07	42.0000	42.0000	36.8000	36.8000	-13.514%	5	1,956	-63.913%
2026-01-06	41.7500	43.6900	41.0000	42.5500	+7.722%	29	1,955	-68.790%
2026-01-05	34.5000	39.5000	34.5000	39.5000	+43.898%	14	1,968	-66.380%
2025-12-31	29.0700	29.0700	27.4500	27.4500	+0.182%	8	1,968	-51.621%
2025-12-29	26.6000	28.6200	26.6000	27.4000	-3.927%	15	1,968	-51.533%
2025-12-26	28.0000	28.5200	28.0000	28.5200	-9.747%	2	1,962	-53.436%
2025-12-24	41.0000	41.5000	31.6000	31.6000	-15.168%	69	1,977	-57.975%
2025-12-22	31.5000	37.2500	31.5000	37.2500	+28.448%	52	1,977	-64.349%
2025-12-19	29.1800	29.1800	29.0000	29.0000	+36.023%	2	1,977	-54.207%
2025-12-17	22.2500	22.2500	21.3200	21.3200	-10.232%	36	1,977	-37.711%
2025-12-16	24.0000	24.7100	23.7500	23.7500	-9.764%	15	1,986	-44.084%
2025-12-15	27.4500	27.4500	26.3200	26.3200	-15.206%	10	1,993	-49.544%
2025-12-12	31.0400	31.0400	31.0400	31.0400	-11.314%	2	1,994	-57.216%
2025-12-11	31.5800	35.0000	31.5800	35.0000	+16.667%	13	1,994	-62.057%
2025-12-10	29.6000	30.0000	29.6000	30.0000	+5.263%	13	1,999	-55.733%
2025-12-08	28.5000	28.5000	28.5000	28.5000	-1.076%	3	2,012	-53.404%
2025-12-05	28.8100	28.8100	28.8100	28.8100	+14.781%	3	2,012	-53.905%
2025-12-04	25.1000	25.1000	25.1000	25.1000	+39.600%	2	2,009	-47.092%
2025-12-03	16.4500	17.9800	16.4500	17.9800	+1.467%	100	2,011	-26.140%
2025-12-02	14.5500	17.7200	14.5500	17.7200	+11.587%	112	2,011	-25.056%
2025-12-01	15.8800	15.8800	15.8800	15.8800	-10.787%	1	1,981	-16.373%
2025-11-26	18.2200	18.8500	17.8000	17.8000	+4.706%	10	1,979	-25.393%
2025-11-25	17.4200	17.5000	16.8300	17.0000	-2.411%	56	1,979	-21.882%
2025-11-24	15.2000	17.4200	15.2000	17.4200	+9.698%	50	1,956	-23.766%
2025-11-21	15.7000	15.9500	14.2500	15.8800	+2.452%	160	1,932	-16.373%
2025-11-20	16.6500	16.6500	15.5000	15.5000	-14.601%	26	1,932	-14.323%
2025-11-18	18.1500	18.1500	18.1500	18.1500	-4.474%	1	1,944	-26.832%
2025-11-17	19.5000	19.5000	19.0000	19.0000	-9.524%	4	1,944	-30.105%
2025-11-13	21.9500	21.9500	21.0000	21.0000	-9.287%	833	1,943	-36.762%
2025-11-12	23.1500	23.1500	23.1500	23.1500	-5.703%	1	1,943	-42.635%
2025-11-11	24.5500	24.5500	24.5500	24.5500	-19.535%	1	1,942	-45.906%
2025-10-31	30.5100	30.5100	30.5100	30.5100	-2.368%	30	1,942	-56.473%
2025-10-30	31.2500	31.2500	31.2500	31.2500	+6.112%	2	1,942	-57.504%
2025-10-28	29.6500	29.6500	29.4500	29.4500	+6.126%	8	1,940	-54.907%
2025-10-27	27.7500	27.7500	27.7500	27.7500	+7.350%	2	1,946	-52.144%
2025-10-23	25.8500	25.8500	25.8500	25.8500	+3.400%	5	1,944	-48.627%
2025-10-22	24.5000	25.0000	23.2100	25.0000	-13.495%	1,694	1,939	-46.880%
2025-10-21	29.3000	29.5000	28.9000	28.9000	-11.214%	1,669	1,915	-54.048%
2025-10-20	33.3000	34.9000	32.5500	32.5500	+2.134%	835	1,078	-59.201%
2025-10-17	33.5000	34.1000	31.1000	31.8700	-16.658%	269	399	-58.331%
2025-10-16	41.0000	44.1000	37.6800	38.2400	0.000%	565	0	-65.272%

.dark-mode .KX6rvj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KX6rvj{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20280121C145ASTS Jan 21 2028 145.00 Call (ASTS280121C00145000)option OPRA

ASTS20280121C145
ASTS Jan 21 2028 145.00 Call (ASTS280121C00145000)
option OPRA