Dark

ASTS20271217C90
ASTS Dec 17 2027 90.00 Call (ASTS271217C00090000)
option OPRA

EOD

Aug 10, 2026

26.15-2.788%(-0.75)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	27.6400	27.6400	26.0000	26.1500	-2.788%	21	6,697	0.000%
2026-08-07	26.9000	26.9000	26.9000	26.9000	-3.791%	3	6,700	-2.788%
2026-08-05	27.9600	27.9600	27.9600	27.9600	-0.321%	2	6,697	-6.474%
2026-08-04	27.0800	28.5000	27.0700	28.0500	+16.875%	36	6,699	-6.774%
2026-08-03	23.8000	24.0000	23.7000	24.0000	+9.091%	13	6,693	+8.958%
2026-07-31	22.0000	22.0000	22.0000	22.0000	+11.280%	20	6,682	+18.864%
2026-07-30	19.4000	20.1500	19.4000	19.7700	+7.446%	44	6,702	+32.271%
2026-07-29	20.7000	20.7000	18.4000	18.4000	-4.416%	21	6,704	+42.120%
2026-07-28	18.5600	19.2500	18.0000	19.2500	-5.868%	11	6,684	+35.844%
2026-07-27	20.4500	20.4500	20.4500	20.4500	+4.872%	1	6,682	+27.873%
2026-07-24	20.3800	20.3800	19.5000	19.5000	-10.673%	7	6,683	+34.103%
2026-07-23	22.0000	22.6500	21.3000	21.8300	-7.185%	28	6,684	+19.789%
2026-07-22	24.2000	24.2000	23.5200	23.5200	-2.082%	6	6,673	+11.182%
2026-07-21	22.6500	25.0000	22.6500	24.0200	+17.457%	78	6,673	+8.868%
2026-07-20	20.4500	20.4500	20.4500	20.4500	-6.621%	1	6,678	+27.873%
2026-07-17	20.5500	21.9000	20.5500	21.9000	+14.961%	54	6,678	+19.406%
2026-07-16	22.6800	22.6800	18.2000	19.0500	-26.731%	133	6,678	+37.270%
2026-07-15	26.9200	27.0000	26.0000	26.0000	-10.345%	12	6,667	+0.577%
2026-07-14	29.0000	29.0000	29.0000	29.0000	+6.539%	2	6,657	-9.828%
2026-07-13	29.0000	29.0000	27.0000	27.2200	-12.194%	22	6,655	-3.931%
2026-07-10	31.0500	31.0500	30.5000	31.0000	-1.431%	4	6,643	-15.645%
2026-07-09	31.6800	31.6800	31.4500	31.4500	-2.299%	4	6,643	-16.852%
2026-07-08	34.4700	34.4700	32.1900	32.1900	-3.130%	15	6,640	-18.764%
2026-07-07	35.9500	35.9500	32.2500	33.2300	-12.206%	34	6,632	-21.306%
2026-07-06	39.0500	39.2900	37.4500	37.8500	-4.780%	1,026	6,633	-30.911%
2026-07-02	41.9500	42.0500	38.8500	39.7500	-4.332%	93	6,196	-34.214%
2026-07-01	42.7000	45.3000	41.0000	41.5500	-3.372%	48	6,196	-37.064%
2026-06-30	41.2000	44.0000	41.0000	43.0000	+3.390%	63	6,171	-39.186%
2026-06-29	34.8500	41.5900	34.7600	41.5900	+35.428%	111	6,229	-37.124%
2026-06-26	28.0800	31.7400	28.0800	30.7100	+12.491%	18	6,230	-14.849%
2026-06-25	28.0500	28.0500	26.5000	27.3000	-3.397%	77	6,218	-4.212%
2026-06-24	29.5000	30.1000	28.0000	28.2600	-14.905%	152	6,225	-7.466%
2026-06-23	31.8500	34.1000	31.8500	33.2100	+1.250%	19	6,200	-21.259%
2026-06-22	36.4200	36.4200	32.8000	32.8000	-9.741%	33	6,186	-20.274%
2026-06-18	41.2500	41.2500	35.9500	36.3400	-11.214%	18	6,183	-28.041%
2026-06-17	41.5000	44.0000	40.9300	40.9300	+2.839%	16	6,183	-36.110%
2026-06-16	43.7000	43.7000	39.8000	39.8000	-9.545%	2	6,184	-34.296%
2026-06-15	42.0000	44.8200	41.3300	44.0000	+8.776%	70	6,183	-40.568%
2026-06-12	43.8000	43.9700	40.4500	40.4500	-21.941%	31	6,163	-35.352%
2026-06-11	45.8800	51.8200	45.8800	51.8200	+15.412%	4	6,137	-49.537%
2026-06-10	45.5600	47.6100	44.6000	44.9000	+0.560%	24	6,133	-41.759%
2026-06-09	52.5500	52.5500	42.2000	44.6500	-7.748%	88	6,122	-41.433%
2026-06-08	50.3900	50.3900	48.4000	48.4000	+0.582%	2	6,192	-45.971%
2026-06-05	53.0000	53.0000	47.0000	48.1200	-18.867%	14	6,191	-45.657%
2026-06-03	58.4000	61.0000	58.4000	59.3100	-9.822%	36	6,186	-55.910%
2026-06-02	66.0000	66.1700	65.7700	65.7700	+17.657%	5	6,192	-60.240%
2026-06-01	56.0000	56.1300	55.0000	55.9000	-12.656%	53	6,194	-53.220%
2026-05-29	60.0000	65.2900	59.5000	64.0000	-19.477%	25	6,210	-59.141%
2026-05-28	74.4100	79.4800	73.8800	79.4800	+3.895%	4	6,208	-67.099%
2026-05-27	75.5900	76.5000	75.5900	76.5000	+12.500%	3	6,209	-65.817%
2026-05-26	67.5500	73.5000	67.5500	68.0000	+19.529%	26	6,212	-61.544%
2026-05-22	53.0000	57.2000	53.0000	56.8900	+16.102%	42	6,258	-54.034%
2026-05-21	48.4100	52.0000	47.0000	49.0000	+10.112%	7	6,257	-46.633%
2026-05-20	44.0100	45.6500	44.0100	44.5000	+0.112%	10	6,257	-41.236%
2026-05-19	40.3800	44.4500	40.3800	44.4500	+4.959%	26	6,251	-41.170%
2026-05-18	40.0000	42.3500	39.6000	42.3500	+18.428%	15	6,251	-38.253%
2026-05-15	35.7600	35.7600	35.7600	35.7600	-6.923%	3	6,251	-26.874%
2026-05-14	34.8000	38.9000	34.8000	38.4200	+13.067%	7	6,251	-31.936%
2026-05-13	33.9800	33.9800	33.9800	33.9800	+8.910%	1	6,249	-23.043%
2026-05-12	35.5500	35.5500	31.2000	31.2000	-22.000%	12	6,249	-16.186%
2026-05-11	36.0000	40.0000	36.0000	40.0000	+25.000%	13	6,249	-34.625%
2026-05-08	28.9500	32.0000	28.9500	32.0000	+18.519%	33	6,238	-18.281%
2026-05-07	30.0500	30.0500	27.0000	27.0000	-7.376%	3	6,231	-3.148%
2026-05-06	28.6600	29.4500	28.6600	29.1500	+15.446%	4	6,231	-10.292%
2026-05-05	28.3600	28.3600	24.9500	25.2500	-9.238%	61	6,231	+3.564%
2026-05-04	28.3000	29.2000	27.8200	27.8200	-6.988%	64	6,188	-6.003%
2026-05-01	29.9100	29.9100	29.9100	29.9100	-6.531%	1	6,146	-12.571%
2026-04-30	30.0000	32.0000	29.8600	32.0000	+9.777%	14	6,146	-18.281%
2026-04-29	27.9800	31.5000	27.2500	29.1500	-3.317%	66	6,139	-10.292%
2026-04-28	33.0000	33.0000	30.1400	30.1500	-6.801%	23	6,120	-13.267%
2026-04-27	32.7200	32.8000	32.0000	32.3500	-4.006%	8	6,098	-19.165%
2026-04-24	34.5000	34.5000	33.7000	33.7000	-4.668%	3	6,090	-22.404%
2026-04-23	36.1600	36.2900	35.3500	35.3500	-8.892%	27	6,087	-26.025%
2026-04-22	38.9000	38.9000	38.8000	38.8000	+9.791%	45	6,071	-32.603%
2026-04-20	33.0000	35.3400	32.2000	35.3400	-10.418%	33	6,066	-26.005%
2026-04-17	42.4500	42.4500	39.4500	39.4500	-8.256%	15	6,048	-33.714%
2026-04-16	42.8200	43.5500	42.8200	43.0000	+3.790%	11	6,035	-39.186%
2026-04-15	41.2000	41.5000	40.4600	41.4300	-2.929%	13	6,030	-36.881%
2026-04-14	44.5300	45.5000	42.0000	42.6800	-15.048%	14	6,031	-38.730%
2026-04-13	50.0000	50.2400	50.0000	50.2400	+9.455%	9	6,021	-47.950%
2026-04-10	45.9000	45.9000	45.9000	45.9000	-3.511%	1	6,012	-43.028%
2026-04-09	47.5000	47.5700	47.5000	47.5700	-0.896%	2	6,012	-45.028%
2026-04-08	47.0000	48.0000	47.0000	48.0000	+6.667%	20	6,013	-45.521%
2026-04-02	45.0000	45.0000	45.0000	45.0000	+16.009%	1	6,014	-41.889%
2026-03-31	35.0000	39.3000	35.0000	38.7900	+23.143%	12	6,014	-32.586%
2026-03-30	35.1000	35.1000	31.5000	31.5000	-14.750%	13	6,003	-16.984%
2026-03-27	36.9500	36.9500	36.9500	36.9500	-19.323%	1	6,002	-29.229%
2026-03-26	45.8000	45.8000	45.8000	45.8000	-6.531%	2	6,001	-42.904%
2026-03-25	49.0000	49.0000	49.0000	49.0000	+14.246%	1	6,003	-46.633%
2026-03-24	39.9200	42.8900	39.5200	42.8900	-0.487%	11	6,004	-39.030%
2026-03-23	44.0500	44.0500	43.1000	43.1000	+2.400%	4	6,004	-39.327%
2026-03-20	48.2700	48.2800	42.0900	42.0900	-14.102%	101	6,004	-37.871%
2026-03-17	45.0000	49.2000	45.0000	49.0000	+12.644%	4	6,004	-46.633%
2026-03-16	45.0000	45.0000	43.5000	43.5000	+6.175%	2	6,003	-39.885%
2026-03-12	40.9700	40.9700	40.9700	40.9700	-12.811%	1	6,003	-36.173%
2026-03-11	46.9900	46.9900	46.9900	46.9900	+8.272%	1	6,003	-44.350%
2026-03-10	45.4500	46.0000	43.4000	43.4000	-1.026%	11	6,002	-39.747%
2026-03-09	43.5000	43.8500	43.5000	43.8500	-4.132%	22	6,001	-40.365%
2026-03-06	51.5500	51.5500	45.7400	45.7400	-7.221%	9	6,012	-42.829%
2026-03-05	49.3000	49.3000	49.3000	49.3000	-6.309%	1	6,017	-46.957%
2026-03-04	52.6200	52.6200	52.6200	52.6200	+10.966%	1	6,016	-50.304%
2026-03-03	43.1500	49.0200	43.1500	47.4200	+14.652%	14	6,016	-44.854%
2026-03-02	40.8000	41.3600	40.8000	41.3600	+11.784%	4	6,017	-36.775%
2026-02-27	39.5700	39.5700	36.2000	37.0000	-9.756%	7	6,016	-29.324%
2026-02-26	41.0000	41.0000	41.0000	41.0000	-1.205%	2	6,017	-36.220%
2026-02-25	41.5000	41.5000	41.5000	41.5000	-0.480%	1	6,018	-36.988%
2026-02-24	41.7000	41.7000	41.7000	41.7000	+0.773%	20	6,018	-37.290%
2026-02-23	41.3800	41.3800	41.3800	41.3800	+4.232%	1	5,998	-36.805%
2026-02-20	39.7000	39.7000	39.7000	39.7000	-1.975%	1	5,998	-34.131%
2026-02-19	41.4000	41.5000	40.5000	40.5000	+1.250%	4	5,998	-35.432%
2026-02-17	37.5000	40.0000	37.5000	40.0000	+1.729%	6	5,995	-34.625%
2026-02-12	43.0000	43.0000	39.3200	39.3200	-22.400%	23	5,995	-33.494%
2026-02-11	52.0600	52.0600	50.6700	50.6700	+0.039%	3	5,977	-48.392%
2026-02-10	50.6500	50.6500	50.6500	50.6500	-11.062%	7	5,979	-48.371%
2026-02-06	48.0000	56.9500	48.0000	56.9500	+16.749%	2	5,986	-54.083%
2026-02-05	50.2500	50.2500	48.7800	48.7800	-8.857%	3	5,987	-46.392%
2026-02-04	58.0000	58.0000	52.4900	53.5200	-19.300%	14	5,989	-51.140%
2026-02-03	59.7500	66.5600	59.7500	66.3200	+14.345%	13	5,993	-60.570%
2026-02-02	59.2000	59.2000	58.0000	58.0000	-7.170%	10	5,995	-54.914%
2026-01-30	74.1600	74.1600	62.4800	62.4800	-11.124%	3	5,993	-58.147%
2026-01-29	70.3000	70.3000	70.3000	70.3000	-1.181%	5	5,994	-62.802%
2026-01-28	67.5000	71.1400	66.1000	71.1400	+16.489%	6	5,994	-63.241%
2026-01-27	58.5000	61.0700	58.0000	61.0700	+1.783%	23	5,998	-57.180%
2026-01-26	61.2500	61.2500	58.6000	60.0000	-11.111%	6	6,019	-56.417%
2026-01-23	66.9000	67.5000	66.9000	67.5000	-2.174%	14	6,019	-61.259%
2026-01-22	62.3300	69.0000	61.5000	69.0000	+20.419%	17	6,021	-62.101%
2026-01-21	61.9400	61.9400	55.2600	57.3000	-11.025%	10	6,021	-54.363%
2026-01-20	63.5000	66.5900	63.5000	64.4000	-1.227%	9	6,017	-59.394%
2026-01-16	62.0000	70.9400	62.0000	65.2000	+16.533%	112	6,068	-59.893%
2026-01-15	53.5800	58.0000	53.5800	55.9500	+11.744%	12	6,068	-53.262%
2026-01-14	50.0700	50.0700	50.0700	50.0700	-0.358%	10	6,075	-47.773%
2026-01-13	50.2500	50.2500	50.2500	50.2500	-2.579%	50	6,080	-47.960%
2026-01-12	50.3000	52.6700	50.3000	51.5800	-8.090%	66	6,080	-49.302%
2026-01-09	51.0000	57.0400	51.0000	56.1200	+17.283%	25	6,135	-53.403%
2026-01-08	49.3300	51.0200	46.2000	47.8500	+7.119%	7	6,158	-45.350%
2026-01-07	46.0000	46.0000	44.6700	44.6700	-16.692%	3	6,157	-41.460%
2026-01-06	53.8700	53.8700	53.6200	53.6200	+9.429%	4	6,155	-51.231%
2026-01-05	44.5500	50.0000	44.5500	49.0000	+8.168%	109	6,156	-46.633%
2026-01-02	36.6000	45.3000	34.4000	45.3000	+24.110%	12	6,249	-42.274%
2025-12-31	36.5000	36.5000	36.5000	36.5000	-3.947%	1	6,254	-28.356%
2025-12-30	36.4500	39.0800	36.4500	38.0000	+3.854%	4	6,254	-31.184%
2025-12-29	36.5000	37.2000	36.0000	36.5900	+3.420%	7	6,256	-28.532%
2025-12-26	37.2000	37.2000	35.3800	35.3800	-11.660%	2	6,257	-26.088%
2025-12-24	49.5000	49.5000	40.0500	40.0500	-12.935%	46	6,258	-34.707%
2025-12-23	46.0000	46.0000	46.0000	46.0000	-0.130%	2	6,258	-43.152%
2025-12-22	39.7400	46.2500	39.7400	46.0600	+26.192%	15	6,260	-43.226%
2025-12-19	36.5000	36.5000	36.5000	36.5000	+21.667%	2	6,259	-28.356%
2025-12-18	30.6500	30.6500	30.0000	30.0000	-3.908%	5	6,261	-12.833%
2025-12-16	31.2500	31.2500	29.5000	31.2200	-4.672%	5	6,265	-16.240%
2025-12-15	34.8600	34.9900	32.7500	32.7500	-14.780%	38	6,265	-20.153%
2025-12-12	40.1400	40.5000	36.7900	38.4300	-14.657%	11	6,294	-31.954%
2025-12-11	42.8800	45.0300	42.8800	45.0300	+22.966%	3	6,293	-41.928%
2025-12-10	34.0000	36.6200	34.0000	36.6200	+1.581%	12	6,293	-28.591%
2025-12-09	34.7500	36.0500	34.7500	36.0500	-1.097%	28	6,283	-27.462%
2025-12-05	34.0000	36.4500	34.0000	36.4500	+3.258%	10	6,284	-28.258%
2025-12-04	35.3000	35.3000	35.3000	35.3000	+47.946%	1	6,291	-25.921%
2025-12-03	23.8600	23.8600	23.8600	23.8600	+3.739%	3	6,291	+9.598%
2025-12-02	23.6000	23.7000	23.0000	23.0000	+6.089%	7	6,288	+13.696%
2025-12-01	22.7500	24.3000	21.6800	21.6800	-4.703%	69	6,287	+20.618%
2025-11-25	22.7500	22.7500	22.7500	22.7500	-1.515%	1	6,342	+14.945%
2025-11-24	21.2000	23.1000	21.2000	23.1000	+10.000%	13	6,343	+13.203%
2025-11-21	22.0300	22.0900	19.8500	21.0000	+3.143%	15	6,354	+24.524%
2025-11-20	26.9000	26.9000	20.3600	20.3600	-13.362%	92	6,357	+28.438%
2025-11-19	27.0000	27.0000	23.5000	23.5000	-9.581%	2	6,373	+11.277%
2025-11-18	24.2700	25.9900	23.4500	25.9900	+5.479%	69	6,373	+0.616%
2025-11-17	27.8000	27.8000	24.6400	24.6400	-11.367%	31	6,369	+6.128%
2025-11-14	27.2800	30.1000	26.8800	27.8000	+0.180%	48	6,355	-5.935%
2025-11-13	29.0000	29.0000	27.2000	27.7500	-6.408%	11	6,364	-5.766%
2025-11-12	33.3600	33.3600	29.4500	29.6500	-7.344%	6	6,361	-11.804%
2025-11-11	33.2200	34.1400	31.7000	32.0000	-3.643%	12	6,357	-18.281%
2025-11-10	34.9700	34.9700	32.0300	33.2100	-0.120%	30	6,359	-21.259%
2025-11-07	28.2500	33.5000	28.2500	33.2500	+7.085%	35	6,358	-21.353%
2025-11-06	32.4000	32.4000	31.0500	31.0500	-10.000%	2	6,342	-15.781%
2025-11-05	34.1500	34.5000	34.1500	34.5000	+1.471%	6	6,342	-24.203%
2025-11-04	32.4400	34.7500	32.4000	34.0000	-4.948%	21	6,345	-23.088%
2025-11-03	39.1500	39.1500	34.8000	35.7700	-7.690%	11	6,356	-26.894%
2025-10-31	39.5600	39.5600	38.7500	38.7500	+2.108%	11	6,356	-32.516%
2025-10-30	40.1500	40.1500	37.9500	37.9500	-3.558%	64	6,363	-31.094%
2025-10-29	40.0000	40.0000	39.3500	39.3500	-0.631%	7	6,323	-33.545%
2025-10-28	38.3400	39.6000	38.2200	39.6000	+3.259%	7	6,318	-33.965%
2025-10-27	35.9000	38.8000	35.9000	38.3500	+10.999%	14	6,314	-31.812%
2025-10-24	35.0000	35.0000	34.2000	34.5500	+4.412%	14	6,314	-24.313%
2025-10-23	34.6000	34.9000	33.0000	33.0900	+6.742%	14	6,301	-20.973%
2025-10-22	33.2500	33.2500	30.5700	31.0000	-16.216%	25	6,301	-15.645%
2025-10-21	39.0000	39.1000	37.0000	37.0000	-8.642%	28	6,298	-29.324%
2025-10-20	44.5200	44.7500	40.5000	40.5000	-2.032%	22	6,286	-35.432%
2025-10-17	41.4700	43.7500	40.0000	41.3400	-9.639%	18	6,279	-36.744%
2025-10-16	50.5000	54.7500	45.7500	45.7500	-9.763%	159	6,288	-42.842%
2025-10-15	53.0000	53.0000	50.3100	50.7000	-1.553%	16	6,278	-48.422%
2025-10-14	45.4300	52.7500	45.4300	51.5000	+11.665%	32	6,291	-49.223%
2025-10-13	41.0000	46.5500	41.0000	46.1200	+10.019%	194	6,302	-43.300%
2025-10-10	44.9400	44.9400	41.0000	41.9200	-2.512%	114	6,332	-37.619%
2025-10-09	40.5000	43.0000	39.8500	43.0000	+11.979%	26	6,343	-39.186%
2025-10-08	40.4500	45.9000	37.9600	38.4000	+14.970%	290	6,362	-31.901%
2025-10-07	29.5000	34.1300	29.3000	33.4000	+1.829%	323	6,419	-21.707%
2025-10-06	29.8800	33.4100	29.4100	32.8000	+15.901%	237	6,424	-20.274%
2025-10-03	26.8000	29.0700	26.1500	28.3000	+1.361%	35	6,504	-7.597%
2025-10-02	21.7000	28.0000	21.0600	27.9200	+33.909%	298	6,514	-6.340%
2025-10-01	18.0000	21.2300	18.0000	20.8500	+24.107%	101	6,566	+25.420%
2025-09-30	15.9000	16.8000	15.8000	16.8000	-0.592%	27	6,578	+55.655%
2025-09-29	16.8200	17.5500	16.6200	16.9000	+2.424%	187	6,589	+54.734%
2025-09-26	16.4000	17.5800	16.1000	16.5000	+0.610%	57	6,755	+58.485%
2025-09-25	18.2000	18.2000	16.3500	16.4000	-15.464%	924	6,768	+59.451%
2025-09-24	20.9000	20.9000	18.7000	19.4000	+2.591%	25	6,914	+34.794%
2025-09-23	17.0000	20.7600	16.7500	18.9100	+18.188%	1,584	6,919	+38.287%
2025-09-22	14.5000	16.0000	14.0000	16.0000	+17.647%	340	7,305	+63.438%
2025-09-19	12.4000	14.2200	12.1800	13.6000	+18.158%	231	7,311	+92.279%
2025-09-18	11.6000	11.7500	11.2000	11.5100	+0.087%	62	7,151	+127.194%
2025-09-17	11.2500	11.6500	11.0000	11.5000	+6.285%	51	7,098	+127.391%
2025-09-16	11.0000	11.2200	10.8200	10.8200	-2.081%	7	7,095	+141.682%
2025-09-15	10.9500	11.3500	10.6800	11.0500	+8.653%	231	7,092	+136.652%
2025-09-12	9.7200	10.6500	9.6000	10.1700	+2.211%	148	7,109	+157.129%
2025-09-11	9.7000	10.2000	9.6300	9.9500	+0.505%	46	7,111	+162.814%
2025-09-10	9.5000	9.9000	9.1600	9.9000	+10.000%	93	7,108	+164.141%
2025-09-09	10.2700	10.2700	8.5200	9.0000	-14.286%	145	7,097	+190.556%
2025-09-08	9.1000	11.5000	9.1000	10.5000	-9.483%	469	7,033	+149.048%
2025-09-05	11.4500	12.0500	11.3500	11.6000	-0.086%	240	6,850	+125.431%
2025-09-04	12.4000	12.4000	10.7500	11.6100	-9.509%	3,946	6,749	+125.237%
2025-09-03	14.3500	14.3500	12.5000	12.8300	-9.965%	259	6,699	+103.819%
2025-09-02	14.0000	15.3800	13.7500	14.2500	-1.724%	57	6,604	+83.509%
2025-08-29	14.2000	14.5000	13.6500	14.5000	-3.333%	39	6,536	+80.345%
2025-08-28	14.1000	15.0000	13.7500	15.0000	+3.093%	58	6,536	+74.333%
2025-08-27	15.1000	16.2000	14.5500	14.5500	-5.825%	126	6,501	+79.725%
2025-08-26	15.4000	17.0000	15.4000	15.4500	+3.000%	65	6,391	+69.256%
2025-08-25	13.9000	15.7800	13.8500	15.0000	+5.042%	130	6,377	+74.333%
2025-08-22	12.5000	14.2800	12.5000	14.2800	+15.909%	73	6,291	+83.123%
2025-08-21	12.0000	12.8300	11.4800	12.3200	-1.440%	225	6,276	+112.256%
2025-08-20	12.0000	13.0000	11.3700	12.5000	-1.575%	56	6,329	+109.200%
2025-08-19	13.8500	13.8500	12.6000	12.7000	-9.286%	186	6,305	+105.906%
2025-08-18	15.2500	15.5500	14.0000	14.0000	-4.437%	265	6,147	+86.786%
2025-08-15	14.4000	14.7500	14.1200	14.6500	+4.419%	49	6,141	+78.498%
2025-08-14	15.3200	15.3200	14.0000	14.0300	-9.484%	37	6,115	+86.386%
2025-08-13	14.6600	15.8000	14.2000	15.5000	+3.333%	303	6,105	+68.710%
2025-08-12	17.8000	18.6000	15.0000	15.0000	+13.208%	144	6,125	+74.333%
2025-08-11	13.5500	14.2000	13.1500	13.2500	-4.676%	476	6,083	+97.358%
2025-08-08	14.6000	14.6000	13.2000	13.9000	-0.714%	51	5,938	+88.129%
2025-08-07	15.5000	15.5000	13.4900	14.0000	-14.005%	1,429	5,897	+86.786%
2025-08-06	16.5500	16.5900	16.1000	16.2800	-1.333%	117	4,523	+60.627%
2025-08-05	16.2000	16.6000	16.0000	16.5000	+3.774%	14	4,515	+58.485%
2025-08-04	16.4000	16.4000	15.5000	15.9000	-5.075%	22	4,503	+64.465%
2025-08-01	16.2600	17.7400	14.3500	16.7500	-1.471%	90	4,499	+56.119%
2025-07-31	18.0500	19.5000	17.0000	17.0000	-4.117%	70	4,416	+53.824%
2025-07-30	17.6500	18.7500	17.4000	17.7300	+3.382%	55	4,362	+47.490%
2025-07-29	17.2000	17.5000	16.4300	17.1500	-2.778%	110	4,316	+52.478%
2025-07-28	18.1000	18.5000	17.4500	17.6400	-0.226%	468	4,265	+48.243%
2025-07-25	19.1000	19.1000	17.4500	17.6800	-16.010%	474	4,015	+47.907%
2025-07-24	20.9900	21.6000	20.7500	21.0500	+5.250%	68	3,677	+24.228%
2025-07-23	21.5000	21.6300	19.5000	20.0000	+0.857%	87	3,674	+30.750%
2025-07-22	18.0500	19.8300	16.1500	19.8300	0.000%	3,969	0	+31.871%

.dark-mode .gGL3N3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gGL3N3{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20271217C90ASTS Dec 17 2027 90.00 Call (ASTS271217C00090000)option OPRA

ASTS20271217C90
ASTS Dec 17 2027 90.00 Call (ASTS271217C00090000)
option OPRA