Dark

ASTS20271217C80
ASTS Dec 17 2027 80.00 Call (ASTS271217C00080000)
option OPRA

EOD

Aug 10, 2026

28.27-7.311%(-2.23)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	30.5000	30.5000	28.2700	28.2700	-7.311%	3	3,569	0.000%
2026-08-07	28.5000	30.6000	28.5000	30.5000	+6.643%	11	3,569	-7.311%
2026-08-06	31.0000	31.0000	28.6000	28.6000	-0.070%	11	3,561	-1.154%
2026-08-05	29.3800	29.3800	28.6100	28.6200	-6.562%	9	3,561	-1.223%
2026-08-04	28.9500	30.8400	28.7000	30.6300	+16.908%	887	3,557	-7.705%
2026-08-03	25.7200	26.2000	25.7200	26.2000	+14.761%	12	3,233	+7.901%
2026-07-31	21.7500	22.8300	21.7500	22.8300	+1.107%	16	3,233	+23.828%
2026-07-30	20.4000	22.5800	20.4000	22.5800	+7.832%	87	3,248	+25.199%
2026-07-29	22.7500	22.7500	20.5500	20.9400	-6.476%	34	3,246	+35.005%
2026-07-28	20.3800	22.3900	19.0000	22.3900	+3.418%	10	3,272	+26.262%
2026-07-27	21.9200	21.9200	21.6500	21.6500	+0.698%	3	3,274	+30.577%
2026-07-24	22.4700	22.9000	21.0500	21.5000	-10.417%	59	3,276	+31.488%
2026-07-23	24.0000	24.4500	23.0000	24.0000	-4.000%	53	3,318	+17.792%
2026-07-22	25.0000	25.0000	25.0000	25.0000	-8.257%	5	3,316	+13.080%
2026-07-21	25.6000	27.2500	25.6000	27.2500	+17.914%	53	3,316	+3.743%
2026-07-20	22.2700	23.1100	22.2700	23.1100	-0.173%	32	3,271	+22.328%
2026-07-17	22.1000	24.0700	22.0000	23.1500	+11.138%	37	3,303	+22.117%
2026-07-16	23.6000	23.6400	19.6000	20.8300	-23.978%	113	3,313	+35.718%
2026-07-15	27.9500	27.9500	27.3000	27.4000	-9.571%	23	3,323	+3.175%
2026-07-14	32.6000	32.6000	30.3000	30.3000	+4.124%	5	3,334	-6.700%
2026-07-13	31.0000	31.0000	28.9500	29.1000	-13.056%	97	3,337	-2.852%
2026-07-10	33.0000	33.4700	33.0000	33.4700	-0.976%	2	3,347	-15.536%
2026-07-09	34.8000	34.8000	33.1000	33.8000	-2.029%	7	3,346	-16.361%
2026-07-08	35.1500	36.6000	34.5000	34.5000	-3.307%	35	3,347	-18.058%
2026-07-07	35.6800	35.6800	35.6800	35.6800	-10.800%	2	3,329	-20.768%
2026-07-06	42.1000	42.1000	40.0000	40.0000	-2.439%	7	3,329	-29.325%
2026-07-02	46.5500	46.5500	41.0000	41.0000	-7.637%	57	3,280	-31.049%
2026-07-01	44.3500	48.5400	44.0900	44.3900	-2.397%	16	3,280	-36.314%
2026-06-30	43.8900	46.5200	42.2500	45.4800	+3.246%	15	3,283	-37.841%
2026-06-29	36.7300	44.3500	36.7300	44.0500	+31.571%	27	3,283	-35.823%
2026-06-26	28.2500	33.7000	28.2500	33.4800	+16.129%	51	3,290	-15.562%
2026-06-25	30.7700	30.7700	27.9000	28.8300	-5.938%	97	3,302	-1.942%
2026-06-24	31.9300	31.9300	30.5900	30.6500	-12.429%	10	3,319	-7.765%
2026-06-23	34.2200	37.9000	34.2200	35.0000	0.000%	14	3,317	-19.229%
2026-06-22	38.5000	38.5000	34.6200	35.0000	-13.984%	108	3,310	-19.229%
2026-06-18	42.2000	42.2000	38.0000	40.6900	-7.312%	108	3,330	-30.523%
2026-06-17	43.0600	43.9000	43.0000	43.9000	+5.200%	14	3,330	-35.604%
2026-06-16	46.2500	46.2500	41.7300	41.7300	-11.213%	58	3,329	-32.255%
2026-06-15	47.0000	47.0000	43.8700	47.0000	+3.410%	9	3,331	-39.851%
2026-06-12	53.2500	53.2500	42.8000	45.4500	-13.429%	26	3,330	-37.800%
2026-06-11	52.5000	52.5000	52.5000	52.5000	+13.147%	1	3,326	-46.152%
2026-06-09	54.5200	54.5200	45.5000	46.4000	-7.200%	30	3,327	-39.073%
2026-06-08	51.0000	51.0000	50.0000	50.0000	+0.402%	4	3,346	-43.460%
2026-06-05	53.7300	53.7300	49.8000	49.8000	-18.588%	6	3,346	-43.233%
2026-06-04	58.1500	61.1700	58.1500	61.1700	-0.666%	2	3,350	-53.785%
2026-06-03	65.4000	65.4000	61.2000	61.5800	-10.233%	4	3,351	-54.092%
2026-06-02	67.5000	69.6000	67.5000	68.6000	+12.644%	16	3,354	-58.790%
2026-06-01	63.6500	63.6500	57.4500	60.9000	-0.976%	15	3,350	-53.580%
2026-05-29	63.0000	63.0000	61.5000	61.5000	-17.593%	6	3,347	-54.033%
2026-05-28	74.6300	74.6300	74.6300	74.6300	-4.321%	1	3,347	-62.120%
2026-05-27	78.0000	80.0000	78.0000	78.0000	+6.849%	23	3,348	-63.756%
2026-05-26	62.5500	77.3800	62.5500	73.0000	+22.668%	43	3,356	-61.274%
2026-05-22	57.2400	61.5000	57.2400	59.5100	+18.310%	358	3,629	-52.495%
2026-05-21	50.5000	51.7900	50.3000	50.3000	+6.455%	4	3,631	-43.797%
2026-05-20	48.1100	48.1700	47.2500	47.2500	+2.941%	5	3,631	-40.169%
2026-05-19	46.6000	48.2000	45.9000	45.9000	+7.494%	29	3,666	-38.410%
2026-05-18	47.0000	47.0000	42.7000	42.7000	-2.689%	13	3,666	-33.794%
2026-05-15	39.0900	43.8800	39.0900	43.8800	+3.369%	41	3,666	-35.574%
2026-05-14	36.5500	42.4500	36.5500	42.4500	+15.920%	28	3,631	-33.404%
2026-05-13	37.4500	37.4500	35.7500	36.6200	+6.114%	45	3,623	-22.802%
2026-05-12	37.7000	37.7000	32.2300	34.5100	-20.520%	41	3,623	-18.082%
2026-05-11	38.8000	43.8000	38.7800	43.4200	+24.057%	89	3,623	-34.892%
2026-05-08	30.6900	35.0000	30.6900	35.0000	+22.980%	26	3,586	-19.229%
2026-05-07	32.4500	32.4500	28.4600	28.4600	-11.063%	6	3,568	-0.668%
2026-05-06	31.0000	32.0000	31.0000	32.0000	+18.081%	5	3,564	-11.656%
2026-05-05	29.2000	29.2000	27.1000	27.1000	-11.293%	29	3,560	+4.317%
2026-05-04	31.4500	31.4500	29.8500	30.5500	-10.173%	19	3,543	-7.463%
2026-04-30	33.2000	35.1000	33.2000	34.0100	+9.181%	21	3,528	-16.877%
2026-04-29	32.0800	32.0800	29.6500	31.1500	-6.175%	7	3,521	-9.246%
2026-04-28	34.9000	34.9000	33.0000	33.2000	-8.540%	19	3,522	-14.849%
2026-04-27	35.5600	36.3000	34.4000	36.3000	+1.681%	18	3,514	-22.121%
2026-04-24	37.4500	37.4500	35.7000	35.7000	-5.280%	8	3,514	-20.812%
2026-04-23	36.2100	37.6900	36.2100	37.6900	-10.155%	3	3,509	-24.993%
2026-04-22	41.9500	41.9500	41.9500	41.9500	+8.258%	1	3,509	-32.610%
2026-04-21	40.0000	42.7500	38.7500	38.7500	-1.525%	8	3,506	-27.045%
2026-04-20	37.0500	39.4000	35.1000	39.3500	-7.193%	91	3,506	-28.158%
2026-04-17	43.5000	43.5000	42.4000	42.4000	-9.787%	3	3,477	-33.325%
2026-04-16	46.5000	47.0000	46.5000	47.0000	+9.302%	3	3,478	-39.851%
2026-04-15	43.8800	43.8800	43.0000	43.0000	-4.444%	6	3,477	-34.256%
2026-04-14	55.0000	55.0000	44.8000	45.0000	-15.094%	240	3,472	-37.178%
2026-04-13	53.5000	53.5000	53.0000	53.0000	+5.515%	633	3,440	-46.660%
2026-04-10	52.0000	52.0000	48.0000	50.2300	+4.755%	562	3,671	-43.719%
2026-04-09	50.4700	50.4700	47.9000	47.9500	-5.050%	255	3,822	-41.043%
2026-04-08	53.0000	53.0000	50.5000	50.5000	+7.264%	257	3,822	-44.020%
2026-04-07	48.4500	48.4500	47.0800	47.0800	-7.596%	3	3,822	-39.953%
2026-04-06	53.0000	53.0000	50.9500	50.9500	+11.708%	10	3,823	-44.514%
2026-04-01	45.6100	45.6100	45.6100	45.6100	+11.789%	1	3,815	-38.018%
2026-03-31	38.7000	41.0000	38.7000	40.8000	+18.261%	37	3,814	-30.711%
2026-03-30	36.5000	36.5000	34.5000	34.5000	-12.658%	2	3,784	-18.058%
2026-03-27	41.5000	42.1500	39.5000	39.5000	-18.557%	8	3,784	-28.430%
2026-03-25	48.5000	48.5000	48.5000	48.5000	+7.778%	1	3,784	-41.711%
2026-03-24	45.0000	45.0000	45.0000	45.0000	-4.153%	1	3,784	-37.178%
2026-03-20	51.2200	51.2300	46.9500	46.9500	-7.030%	110	3,784	-39.787%
2026-03-17	50.1100	50.5000	50.1100	50.5000	+9.260%	11	3,784	-44.020%
2026-03-16	45.4700	46.2200	45.4700	46.2200	+0.697%	18	3,794	-38.836%
2026-03-13	47.0000	47.0000	45.9000	45.9000	-2.340%	11	3,794	-38.410%
2026-03-10	47.0000	47.0000	47.0000	47.0000	+1.512%	1	3,794	-39.851%
2026-03-09	47.3400	48.0000	45.9200	46.3000	-5.894%	137	3,794	-38.942%
2026-03-06	50.0000	50.0000	49.0000	49.2000	-15.507%	3	3,888	-42.541%
2026-03-04	55.8500	58.2300	55.8500	58.2300	+15.881%	7	3,888	-51.451%
2026-03-03	46.2400	51.8500	46.2400	50.2500	+15.120%	6	3,888	-43.741%
2026-03-02	43.6500	43.6500	43.6500	43.6500	+10.088%	1	3,888	-35.235%
2026-02-27	42.9500	42.9500	38.7500	39.6500	-7.683%	33	3,888	-28.701%
2026-02-26	42.9500	42.9500	42.9500	42.9500	-2.164%	20	3,867	-34.179%
2026-02-25	45.2000	45.2000	43.9000	43.9000	+2.093%	13	3,867	-35.604%
2026-02-24	43.0000	43.0000	43.0000	43.0000	-2.050%	6	3,867	-34.256%
2026-02-23	42.6900	44.0000	42.6900	43.9000	+8.960%	11	3,861	-35.604%
2026-02-20	43.3800	43.3800	40.2900	40.2900	-10.961%	12	3,869	-29.834%
2026-02-18	43.4300	45.2500	43.4300	45.2500	+6.496%	3	3,869	-37.525%
2026-02-17	42.0000	42.4900	41.9900	42.4900	+7.434%	252	3,869	-33.467%
2026-02-12	47.2800	48.3500	39.5500	39.5500	-25.166%	24	3,836	-28.521%
2026-02-11	55.5800	55.6300	52.4600	52.8500	-3.734%	31	3,835	-46.509%
2026-02-10	54.8800	54.9000	54.8800	54.9000	-1.964%	3	3,835	-48.506%
2026-02-05	56.0000	56.0000	56.0000	56.0000	-5.533%	1	3,835	-49.518%
2026-02-04	57.7000	60.9100	57.0000	59.2800	-13.837%	14	3,835	-52.311%
2026-02-03	69.0000	69.0000	68.8000	68.8000	+13.158%	2	3,844	-58.910%
2026-02-02	61.0000	61.0000	60.8000	60.8000	-23.038%	4	3,844	-53.503%
2026-01-30	79.0000	79.0000	79.0000	79.0000	+5.404%	15	3,845	-64.215%
2026-01-28	69.0000	75.0000	69.0000	74.9500	+13.303%	15	3,860	-62.282%
2026-01-27	63.1200	66.5000	61.3500	66.1500	+6.694%	30	3,860	-57.264%
2026-01-26	66.8400	66.8400	62.0000	62.0000	-10.817%	13	3,865	-54.403%
2026-01-23	69.0000	69.5200	69.0000	69.5200	-5.415%	2	3,865	-59.335%
2026-01-22	66.9000	73.5000	65.0000	73.5000	+19.260%	17	3,866	-61.537%
2026-01-21	73.5000	73.5000	57.0000	61.6300	-9.368%	23	3,870	-54.129%
2026-01-20	71.0000	73.0000	68.0000	68.0000	-6.452%	32	3,868	-58.426%
2026-01-16	67.5000	73.7000	65.6500	72.6900	+22.168%	1,223	3,927	-61.109%
2026-01-15	56.0000	60.5000	55.4900	59.5000	+9.941%	687	3,927	-52.487%
2026-01-14	51.0000	54.2500	49.7500	54.1200	+1.634%	17	4,340	-47.764%
2026-01-13	55.0000	55.0000	52.9500	53.2500	-3.393%	25	4,349	-46.911%
2026-01-12	58.0000	59.7600	55.1200	55.1200	-3.128%	11	4,345	-48.712%
2026-01-09	54.0000	59.5500	54.0000	56.9000	+10.378%	57	4,347	-50.316%
2026-01-08	54.0000	54.0000	49.0000	51.5500	+9.681%	19	4,377	-45.160%
2026-01-07	52.0000	52.0000	47.0000	47.0000	-17.544%	9	4,384	-39.851%
2026-01-06	56.7300	57.1500	56.1900	57.0000	+11.765%	977	4,383	-50.404%
2026-01-05	47.8500	52.1900	47.8500	51.0000	+11.111%	298	5,325	-44.569%
2026-01-02	41.2800	45.9000	41.2800	45.9000	+21.751%	9	5,403	-38.410%
2025-12-31	37.7000	37.7000	37.7000	37.7000	-4.557%	1	5,408	-25.013%
2025-12-30	39.1200	39.5000	39.1200	39.5000	+3.947%	51	5,408	-28.430%
2025-12-29	37.5000	38.0000	37.5000	38.0000	+0.529%	87	5,357	-25.605%
2025-12-26	40.2900	40.2900	37.6500	37.8000	-12.093%	166	5,270	-25.212%
2025-12-24	49.2000	49.2100	43.0000	43.0000	-7.328%	522	4,701	-34.256%
2025-12-23	48.0000	48.0000	46.4000	46.4000	-2.725%	34	4,701	-39.073%
2025-12-22	47.3500	47.7000	47.3500	47.7000	+21.066%	2	4,683	-40.734%
2025-12-19	36.2900	39.4000	36.2900	39.4000	+22.360%	4	4,683	-28.249%
2025-12-18	31.4700	33.1500	30.5500	32.2000	+9.153%	521	4,682	-12.205%
2025-12-17	34.7200	34.7200	29.5000	29.5000	-12.202%	536	5,157	-4.169%
2025-12-16	32.2500	34.4000	32.2500	33.6000	-1.955%	1,027	4,726	-15.863%
2025-12-15	36.0000	38.1200	34.2500	34.2700	-18.657%	563	4,679	-17.508%
2025-12-12	46.0000	46.0000	39.2900	42.1300	-3.922%	167	4,667	-32.898%
2025-12-11	43.0000	43.8500	43.0000	43.8500	+3.787%	10	4,616	-35.530%
2025-12-10	40.9900	42.2500	40.9900	42.2500	+13.575%	3	4,619	-33.089%
2025-12-08	37.2000	37.2000	37.2000	37.2000	-2.105%	2	4,619	-24.005%
2025-12-05	38.1500	38.1500	38.0000	38.0000	+0.983%	2	4,617	-25.605%
2025-12-04	32.0000	37.8000	32.0000	37.6300	+63.609%	22	4,616	-24.874%
2025-12-01	25.0000	25.0000	23.0000	23.0000	-12.548%	104	4,619	+22.913%
2025-11-26	25.9600	26.3000	25.9600	26.3000	+4.158%	4	4,617	+7.490%
2025-11-25	23.5000	25.4000	23.0000	25.2500	+6.316%	5	4,617	+11.960%
2025-11-24	23.7500	24.1000	23.7500	23.7500	+5.556%	254	4,615	+19.032%
2025-11-21	23.0000	23.5000	21.5200	22.5000	+2.740%	524	4,361	+25.644%
2025-11-20	25.1500	25.1500	21.7500	21.9000	-24.143%	722	4,778	+29.087%
2025-11-19	28.8700	28.8700	28.8700	28.8700	+13.127%	25	5,219	-2.078%
2025-11-18	25.5000	25.5200	25.0000	25.5200	-3.698%	28	5,244	+10.776%
2025-11-17	27.5000	27.7500	26.4500	26.5000	-17.317%	606	5,244	+6.679%
2025-11-14	27.0000	32.0500	27.0000	32.0500	+6.833%	9	4,774	-11.794%
2025-11-13	30.5000	30.5000	29.6100	30.0000	-6.103%	23	4,770	-5.767%
2025-11-12	31.9800	32.5000	31.7500	31.9500	-6.029%	17	4,768	-11.518%
2025-11-11	34.0000	34.0000	34.0000	34.0000	-1.961%	1	4,764	-16.853%
2025-11-07	32.4400	34.6800	31.9000	34.6800	+7.769%	117	4,765	-18.483%
2025-11-06	34.3900	35.2100	32.0000	32.1800	-9.352%	33	4,765	-12.150%
2025-11-05	35.8800	35.8800	35.5000	35.5000	-1.389%	4	4,777	-20.366%
2025-11-04	34.1800	36.5000	34.1800	36.0000	-2.703%	19	4,775	-21.472%
2025-11-03	39.7000	39.7000	37.0000	37.0000	-12.488%	17	4,766	-23.595%
2025-10-31	42.2800	42.2800	42.2800	42.2800	+2.896%	14	4,766	-33.136%
2025-10-30	39.5000	41.0900	39.5000	41.0900	-3.204%	52	4,780	-31.200%
2025-10-29	42.8000	43.1000	42.0000	42.4500	+7.468%	9	4,829	-33.404%
2025-10-28	41.7700	42.4900	39.5000	39.5000	-3.659%	7	4,828	-28.430%
2025-10-27	39.2200	41.0000	38.9900	41.0000	+12.022%	4	4,829	-31.049%
2025-10-24	36.3400	37.2700	36.3400	36.6000	+0.137%	7	4,829	-22.760%
2025-10-23	35.5300	36.5500	35.3500	36.5500	+8.747%	73	4,829	-22.654%
2025-10-22	34.9200	34.9200	32.4000	33.6100	-14.260%	33	4,888	-15.888%
2025-10-21	40.8000	40.8000	39.2000	39.2000	-9.259%	3	4,892	-27.883%
2025-10-17	43.3100	43.5900	43.2000	43.2000	-11.385%	7	4,890	-34.560%
2025-10-16	56.0000	56.0500	48.7500	48.7500	-7.845%	20	4,895	-42.010%
2025-10-15	54.7900	54.7900	52.9000	52.9000	-5.872%	96	4,914	-46.560%
2025-10-14	45.9200	56.2000	45.2300	56.2000	+14.694%	37	4,954	-49.698%
2025-10-13	47.0000	49.9000	47.0000	49.0000	+16.528%	8	4,981	-42.306%
2025-10-10	46.0000	46.0000	42.0500	42.0500	-7.562%	54	4,984	-32.771%
2025-10-09	40.4900	46.1800	40.4900	45.4900	+7.288%	517	4,987	-37.854%
2025-10-08	45.2000	47.8900	40.5000	42.4000	+17.778%	400	5,487	-33.325%
2025-10-07	31.9500	36.5100	31.9500	36.0000	+4.956%	56	5,863	-21.472%
2025-10-06	32.0000	35.5000	32.0000	34.3000	+13.015%	576	5,869	-17.580%
2025-10-03	29.1800	31.5000	29.1800	30.3500	+3.938%	232	6,291	-6.853%
2025-10-02	24.5500	29.2000	24.5500	29.2000	+32.127%	138	6,488	-3.185%
2025-10-01	20.6500	22.5000	20.6500	22.1000	+24.507%	7	6,542	+27.919%
2025-09-30	17.6000	17.7500	17.3000	17.7500	+1.719%	10	6,544	+59.268%
2025-09-29	18.5500	18.5500	17.4500	17.4500	-5.420%	8	6,544	+62.006%
2025-09-26	16.7500	18.6000	16.7500	18.4500	+3.073%	254	6,544	+53.225%
2025-09-25	18.8900	18.8900	17.9000	17.9000	-14.354%	12	6,541	+57.933%
2025-09-24	20.9000	20.9000	20.9000	20.9000	+1.456%	10	6,549	+35.263%
2025-09-23	18.7000	22.0100	18.7000	20.6000	+11.957%	130	6,549	+37.233%
2025-09-22	16.2000	18.4000	16.2000	18.4000	+24.324%	42	6,551	+53.641%
2025-09-19	14.8000	14.8000	14.8000	14.8000	+16.535%	2	6,587	+91.014%
2025-09-18	12.7000	12.7000	12.7000	12.7000	+1.195%	1	6,589	+122.598%
2025-09-17	12.6000	12.6000	12.5500	12.5500	+2.533%	2	6,588	+125.259%
2025-09-16	11.7000	12.3200	11.7000	12.2400	-1.290%	29	6,590	+130.964%
2025-09-15	11.7000	12.6000	11.7000	12.4000	+9.929%	31	6,590	+127.984%
2025-09-12	10.8800	11.4000	10.6000	11.2800	+5.421%	465	6,572	+150.621%
2025-09-10	10.5000	10.7000	10.2000	10.7000	+6.468%	15	6,806	+164.206%
2025-09-09	10.7000	11.0400	9.7100	10.0500	-11.919%	681	6,801	+181.294%
2025-09-08	11.2000	12.2500	11.0800	11.4100	-10.650%	580	6,306	+147.765%
2025-09-05	12.7000	13.0500	12.7000	12.7700	-0.854%	86	5,970	+121.378%
2025-09-04	14.6500	15.1000	12.1400	12.8800	-8.000%	1,340	5,902	+119.488%
2025-09-03	14.7400	15.0000	14.0000	14.0000	-12.500%	14	5,027	+101.929%
2025-09-02	16.5000	16.5000	15.5500	16.0000	+1.266%	15	5,026	+76.688%
2025-08-29	16.0000	16.0700	15.0000	15.8000	+1.935%	105	5,010	+78.924%
2025-08-28	15.5500	15.7500	15.5000	15.5000	-1.899%	20	5,010	+82.387%
2025-08-27	16.7500	16.7500	15.8000	15.8000	-7.059%	27	5,019	+78.924%
2025-08-26	18.3900	18.3900	17.0000	17.0000	+0.592%	13	5,020	+66.294%
2025-08-25	16.6500	16.9500	16.6500	16.9000	+14.035%	24	5,020	+67.278%
2025-08-22	15.2500	15.3300	14.7000	14.8200	+6.009%	13	5,020	+90.756%
2025-08-21	13.5000	13.9800	12.8500	13.9800	+3.786%	32	5,017	+102.217%
2025-08-20	13.7500	13.9000	11.6000	13.4700	-3.786%	110	5,017	+109.874%
2025-08-19	15.0400	15.0400	13.9000	14.0000	-11.392%	18	5,043	+101.929%
2025-08-18	15.8000	17.0500	15.8000	15.8000	-1.003%	34	5,046	+78.924%
2025-08-15	16.5000	16.5000	15.9600	15.9600	+1.527%	36	5,048	+77.130%
2025-08-14	16.9500	17.9000	15.6500	15.7200	-1.442%	65	5,048	+79.835%
2025-08-13	15.7000	16.1000	15.6000	15.9500	-7.536%	35	5,054	+77.241%
2025-08-12	18.4000	20.0000	16.8000	17.2500	+17.747%	66	5,067	+63.884%
2025-08-11	15.2500	16.1500	14.3000	14.6500	-2.658%	117	5,094	+92.969%
2025-08-08	16.0000	16.0000	14.7500	15.0500	-2.273%	172	5,115	+87.841%
2025-08-07	17.0000	17.1000	15.4000	15.4000	-12.994%	87	5,206	+83.571%
2025-08-06	19.4500	19.4500	17.7000	17.7000	+4.118%	227	5,227	+59.718%
2025-08-05	17.9000	17.9000	17.0000	17.0000	-1.848%	61	5,214	+66.294%
2025-08-04	18.1000	18.1000	17.0000	17.3200	-4.835%	33	5,214	+63.222%
2025-08-01	18.5000	19.7400	18.0000	18.2000	-4.712%	15	5,222	+55.330%
2025-07-31	19.9900	20.2000	19.1000	19.1000	-4.500%	54	5,226	+48.010%
2025-07-30	19.8500	20.5000	18.9800	20.0000	+6.724%	19	5,214	+41.350%
2025-07-29	18.0000	19.2500	18.0000	18.7400	-4.388%	123	5,217	+50.854%
2025-07-28	19.8500	20.2000	19.3000	19.6000	+0.513%	165	5,207	+44.235%
2025-07-25	21.8000	21.8000	19.3500	19.5000	-17.233%	81	5,276	+44.974%
2025-07-24	22.4000	23.5600	22.4000	23.5600	+5.650%	63	5,317	+19.992%
2025-07-23	23.5000	24.4000	21.3400	22.3000	+2.529%	51	5,295	+26.771%
2025-07-22	19.8000	21.7500	17.8500	21.7500	+0.230%	3,920	5,283	+29.977%
2025-07-21	23.0000	23.5700	20.9500	21.7000	+0.930%	874	6,189	+30.276%
2025-07-18	21.0700	21.8000	19.7000	21.5000	-0.463%	94	6,797	+31.488%
2025-07-17	20.4000	22.5200	19.9000	21.6000	+15.016%	1,507	6,822	+30.880%
2025-07-16	18.0000	18.7800	16.8900	18.7800	+5.803%	192	5,978	+50.532%
2025-07-15	16.1000	18.5000	16.0900	17.7500	+7.576%	246	5,924	+59.268%
2025-07-14	15.7000	16.6500	15.0000	16.5000	+4.762%	135	5,915	+71.333%
2025-07-11	14.9000	16.5000	14.6900	15.7500	+5.000%	99	5,826	+79.492%
2025-07-10	14.3000	16.0000	14.3000	15.0000	+7.143%	325	5,824	+88.467%
2025-07-09	15.1000	15.4000	14.0000	14.0000	-11.950%	254	5,536	+101.929%
2025-07-08	15.8200	16.2100	15.1000	15.9000	+2.382%	39	5,419	+77.799%
2025-07-07	15.6900	16.3500	14.8500	15.5300	+0.518%	95	5,407	+82.035%
2025-07-03	15.7500	16.2700	15.4500	15.4500	-1.592%	365	5,005	+82.977%
2025-07-02	15.4900	15.8500	14.5500	15.7000	+3.494%	229	5,005	+80.064%
2025-07-01	16.0000	16.0000	14.7000	15.1700	-9.162%	31	4,804	+86.355%
2025-06-30	18.7000	18.7000	16.1900	16.7000	-7.530%	220	4,787	+69.281%
2025-06-27	19.3500	19.4500	18.0600	18.0600	-4.947%	574	4,604	+56.534%
2025-06-26	19.6500	21.5000	17.7500	19.0000	+4.224%	328	4,055	+48.789%
2025-06-25	19.2600	19.5300	17.8900	18.2300	0.000%	3,810	0	+55.074%

.dark-mode .N9jJgf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9jJgf{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20271217C80ASTS Dec 17 2027 80.00 Call (ASTS271217C00080000)option OPRA

ASTS20271217C80
ASTS Dec 17 2027 80.00 Call (ASTS271217C00080000)
option OPRA