Dark

ASTS20271217C65
ASTS Dec 17 2027 65.00 Call (ASTS271217C00065000)
option OPRA

EOD

Oct 1, 2026

19.90-6.088%(-1.29)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	19.2500	19.9000	19.2500	19.9000	-6.088%	8	3,445	0.000%
2026-09-30	21.4000	22.3800	21.1900	21.1900	+2.219%	526	3,447	-6.088%
2026-09-29	23.6900	23.6900	19.9000	20.7300	-5.558%	37	3,280	-4.004%
2026-09-25	22.2000	22.2000	21.8100	21.9500	+4.524%	21	3,247	-9.339%
2026-09-24	21.0000	21.0000	21.0000	21.0000	-13.934%	1	3,227	-5.238%
2026-09-22	22.1000	24.5500	21.8000	24.4000	+11.416%	56	3,226	-18.443%
2026-09-21	22.0000	22.0500	21.9000	21.9000	+10.606%	15	3,219	-9.132%
2026-09-18	20.5000	20.5500	19.8000	19.8000	-14.286%	17	3,230	+0.505%
2026-09-17	22.7600	23.1000	22.7600	23.1000	+14.811%	17	3,222	-13.853%
2026-09-15	21.0000	21.0000	20.1200	20.1200	-6.549%	6	3,216	-1.093%
2026-09-14	20.9500	21.7000	20.9500	21.5300	-1.057%	10	3,211	-7.571%
2026-09-11	21.4700	22.3800	21.4700	21.7600	-2.640%	19	3,208	-8.548%
2026-09-10	24.8000	25.0000	22.3500	22.3500	-5.895%	12	3,208	-10.962%
2026-09-09	25.0000	25.0000	23.7500	23.7500	-11.381%	19	3,205	-16.211%
2026-09-08	23.3600	26.8000	23.3600	26.8000	+15.120%	19	3,196	-25.746%
2026-09-04	24.3900	25.3600	23.1000	23.2800	+1.438%	671	2,614	-14.519%
2026-09-03	23.9100	23.9100	22.9000	22.9500	-3.894%	84	2,614	-13.290%
2026-09-02	21.5000	23.8800	21.5000	23.8800	+25.026%	63	2,627	-16.667%
2026-09-01	19.5500	19.5500	19.1000	19.1000	-10.873%	36	2,652	+4.188%
2026-08-31	20.1500	21.4300	20.1500	21.4300	+3.527%	106	2,634	-7.140%
2026-08-28	22.6500	22.6500	20.6900	20.7000	-10.195%	52	2,628	-3.865%
2026-08-27	23.5000	23.5000	22.9000	23.0500	+1.096%	25	2,603	-13.666%
2026-08-26	23.8400	23.8700	22.6500	22.8000	-6.748%	17	2,615	-12.719%
2026-08-25	25.0000	25.0000	23.9500	24.4500	-2.200%	12	2,610	-18.609%
2026-08-24	27.4500	27.4500	24.9500	25.0000	-14.966%	42	2,604	-20.400%
2026-08-21	29.4000	29.4000	29.4000	29.4000	+11.153%	4	2,582	-32.313%
2026-08-20	27.0000	27.0000	25.7000	26.4500	-2.399%	16	2,578	-24.764%
2026-08-19	27.1000	27.1000	27.1000	27.1000	-5.739%	1	2,568	-26.568%
2026-08-18	29.0000	29.0000	28.7500	28.7500	-11.511%	33	2,569	-30.783%
2026-08-17	32.4900	32.4900	32.4900	32.4900	+3.669%	1	2,540	-38.750%
2026-08-14	33.2600	33.2600	30.6800	31.3400	-4.684%	10	2,540	-36.503%
2026-08-13	34.9000	34.9000	32.8800	32.8800	-5.381%	254	2,548	-39.477%
2026-08-12	35.2500	35.2500	34.7500	34.7500	+3.577%	5	2,349	-42.734%
2026-08-11	32.6800	33.5500	32.1300	33.5500	+4.909%	6	2,346	-40.686%
2026-08-10	31.9800	31.9800	31.9800	31.9800	-8.235%	4	2,342	-37.774%
2026-08-07	34.3300	34.8500	34.3300	34.8500	+3.720%	2	2,338	-42.898%
2026-08-06	31.0000	34.6700	31.0000	33.6000	+0.750%	118	2,336	-40.774%
2026-08-05	33.5500	33.5500	33.3500	33.3500	-4.523%	501	2,300	-40.330%
2026-08-04	34.4500	35.3300	32.4300	34.9300	+16.433%	5	2,147	-43.029%
2026-08-03	30.0000	30.0000	30.0000	30.0000	+6.762%	1	2,148	-33.667%
2026-07-31	28.1000	28.1000	28.1000	28.1000	+13.444%	4	2,149	-29.181%
2026-07-30	24.3600	24.7700	24.3600	24.7700	+7.836%	11	2,145	-19.661%
2026-07-29	24.1500	24.3500	22.9700	22.9700	-7.565%	53	2,134	-13.365%
2026-07-28	23.0500	26.1000	23.0500	24.8500	-2.549%	4	2,183	-19.920%
2026-07-27	24.6400	26.4000	24.6400	25.5000	+4.337%	21	2,182	-21.961%
2026-07-24	25.3600	25.3600	24.4400	24.4400	-15.520%	25	2,190	-18.576%
2026-07-23	28.9300	28.9300	28.9300	28.9300	-3.695%	6	2,195	-31.213%
2026-07-22	29.8200	30.3000	29.8200	30.0400	+1.589%	103	2,195	-33.755%
2026-07-21	28.0000	31.1500	28.0000	29.5700	+12.433%	66	2,095	-32.702%
2026-07-20	26.0000	26.3000	25.0000	26.3000	-1.756%	5	2,099	-24.335%
2026-07-17	25.3800	27.8600	25.3800	26.7700	+16.391%	29	2,095	-25.663%
2026-07-16	27.7500	27.7500	23.0000	23.0000	-29.231%	23	2,090	-13.478%
2026-07-15	32.3800	32.5000	31.2000	32.5000	-5.109%	7	2,080	-38.769%
2026-07-14	35.5800	35.5800	34.2500	34.2500	+4.708%	3	2,076	-41.898%
2026-07-13	36.0000	36.0000	32.7000	32.7100	-11.928%	7	2,073	-39.162%
2026-07-10	37.1400	37.1400	37.1400	37.1400	-6.212%	1	2,072	-46.419%
2026-07-08	39.2500	39.6000	39.2000	39.6000	-11.370%	6	2,073	-49.747%
2026-07-06	45.9400	46.6000	44.6800	44.6800	-9.701%	4	2,067	-55.461%
2026-07-01	52.0000	52.0000	49.4800	49.4800	+12.711%	6	2,066	-59.782%
2026-06-29	42.8400	43.9000	42.8400	43.9000	+15.375%	3	2,067	-54.670%
2026-06-26	32.2400	38.0500	32.2400	38.0500	+15.478%	9	2,066	-47.700%
2026-06-25	34.0000	34.0000	31.7500	32.9500	-5.668%	63	2,060	-39.605%
2026-06-24	35.2400	35.5000	34.9300	34.9300	-11.187%	5	2,023	-43.029%
2026-06-23	40.3500	40.9100	39.3300	39.3300	-0.279%	6	2,021	-49.402%
2026-06-22	42.0000	42.0000	39.1800	39.4400	-11.371%	26	2,020	-49.544%
2026-06-18	44.0500	44.5000	43.4300	44.5000	-13.926%	12	2,002	-55.281%
2026-06-15	50.2300	51.7000	50.2300	51.7000	+4.045%	2	2,002	-61.509%
2026-06-12	50.5200	51.6200	49.6900	49.6900	-4.442%	8	2,003	-59.952%
2026-06-10	52.0000	52.0000	52.0000	52.0000	+0.971%	1	2,007	-61.731%
2026-06-09	61.0000	61.0000	51.3800	51.5000	-6.703%	5	2,008	-61.359%
2026-06-08	55.2000	55.2000	55.2000	55.2000	+1.620%	1	2,006	-63.949%
2026-06-05	61.0000	61.0700	54.3200	54.3200	-21.616%	41	2,007	-63.365%
2026-06-04	69.1000	69.3000	69.1000	69.3000	+1.050%	5	2,014	-71.284%
2026-06-03	67.2500	68.5800	67.2500	68.5800	-10.935%	66	2,009	-70.983%
2026-06-02	74.5500	77.0000	74.5500	77.0000	+20.031%	7	2,031	-74.156%
2026-06-01	66.4800	67.2500	64.1500	64.1500	-9.686%	6	2,037	-68.979%
2026-05-29	70.1800	71.7800	67.6500	71.0300	-17.884%	53	2,039	-71.984%
2026-05-28	85.2900	86.5000	84.9700	86.5000	-0.757%	5	2,040	-76.994%
2026-05-27	79.7500	87.1600	79.7500	87.1600	+3.454%	9	2,043	-77.168%
2026-05-26	72.0700	84.2500	72.0700	84.2500	+32.782%	17	2,050	-76.380%
2026-05-22	65.5000	65.9600	63.4500	63.4500	+13.608%	10	2,058	-68.637%
2026-05-21	54.0000	55.8500	54.0000	55.8500	+6.584%	2	2,058	-64.369%
2026-05-20	52.4000	52.4000	52.4000	52.4000	+15.724%	10	2,058	-62.023%
2026-05-19	45.2800	45.2800	45.2800	45.2800	-7.535%	1	2,048	-56.051%
2026-05-18	48.9700	48.9700	48.9700	48.9700	+4.191%	1	2,048	-59.363%
2026-05-14	43.5000	47.0000	43.5000	47.0000	+14.802%	10	2,048	-57.660%
2026-05-13	39.4200	40.9400	39.4200	40.9400	+9.465%	3	2,050	-51.392%
2026-05-12	38.6600	38.6600	36.8000	37.4000	-20.426%	32	2,050	-46.791%
2026-05-11	42.0000	47.9500	41.8600	47.0000	+23.295%	10	2,050	-57.660%
2026-05-08	35.7000	38.1200	34.7000	38.1200	+18.202%	27	2,053	-47.796%
2026-05-07	38.4800	38.4800	32.2500	32.2500	-10.417%	31	2,035	-38.295%
2026-05-06	33.8000	36.0000	33.8000	36.0000	+16.694%	4	2,034	-44.722%
2026-05-05	32.0000	32.1500	30.5000	30.8500	-10.189%	255	2,030	-35.494%
2026-05-04	35.2000	35.2000	34.3500	34.3500	-7.983%	20	1,777	-42.067%
2026-05-01	36.2000	37.3300	36.2000	37.3300	-2.047%	4	1,759	-46.692%
2026-04-30	37.0000	38.5000	37.0000	38.1100	+8.761%	22	1,759	-47.783%
2026-04-29	34.0000	35.0400	33.3500	35.0400	-2.450%	1,009	1,768	-43.208%
2026-04-28	39.0000	39.0000	35.9200	35.9200	-12.921%	18	1,312	-44.599%
2026-04-24	41.0000	41.2500	41.0000	41.2500	-6.441%	4	1,312	-51.758%
2026-04-23	44.1500	44.1500	44.0900	44.0900	-4.978%	10	1,312	-54.865%
2026-04-22	48.5000	48.5000	46.3000	46.4000	+5.455%	7	1,308	-57.112%
2026-04-21	47.6500	47.6500	44.0000	44.0000	+6.101%	3	1,306	-54.773%
2026-04-20	39.2500	41.4700	39.2500	41.4700	-18.527%	8	1,306	-52.014%
2026-04-16	50.9000	50.9000	50.9000	50.9000	+1.800%	1	1,306	-60.904%
2026-04-14	50.0000	50.0000	50.0000	50.0000	-9.991%	10	1,306	-60.200%
2026-04-10	55.7700	55.7700	55.0000	55.5500	-4.224%	12	1,306	-64.176%
2026-04-08	57.5000	58.0000	57.5000	58.0000	+1.754%	2	1,300	-65.690%
2026-04-06	60.0000	60.0000	57.0000	57.0000	+15.221%	3	1,300	-65.088%
2026-04-01	49.4700	49.4700	49.4700	49.4700	+19.234%	1	1,300	-59.774%
2026-03-31	41.4900	41.4900	41.4900	41.4900	+6.385%	1	1,300	-52.037%
2026-03-30	40.7500	41.5000	39.0000	39.0000	-13.621%	5	1,301	-48.974%
2026-03-27	45.1500	45.1500	45.1500	45.1500	-32.105%	1	1,304	-55.925%
2026-03-04	62.6700	66.5000	62.6700	66.5000	+14.163%	2	1,307	-70.075%
2026-03-03	53.5400	58.2500	53.5400	58.2500	+22.890%	4	1,307	-65.837%
2026-02-24	47.3200	47.9500	47.3200	47.4000	-4.570%	6	1,307	-58.017%
2026-02-23	46.0000	49.6700	46.0000	49.6700	+5.906%	7	1,312	-59.936%
2026-02-17	46.9000	46.9000	46.9000	46.9000	+1.957%	2	1,306	-57.569%
2026-02-12	48.0800	48.0800	46.0000	46.0000	-17.930%	5	1,306	-56.739%
2026-02-05	56.0500	56.0500	56.0500	56.0500	-12.422%	1	1,306	-64.496%
2026-02-04	64.0000	64.0000	64.0000	64.0000	-4.048%	1	1,306	-68.906%
2026-02-02	66.5000	66.7000	66.5000	66.7000	-10.470%	2	1,306	-70.165%
2026-01-29	74.5000	74.5000	74.5000	74.5000	-7.269%	1	1,306	-73.289%
2026-01-28	80.1000	80.3400	80.0500	80.3400	+27.524%	20	1,307	-75.230%
2026-01-21	63.0000	63.0000	63.0000	63.0000	-15.832%	2	1,320	-68.413%
2026-01-20	74.8500	74.8500	74.8500	74.8500	-3.157%	3	1,320	-73.413%
2026-01-16	77.5000	79.2100	75.1500	77.2900	+16.191%	11	1,323	-74.253%
2026-01-15	61.7500	66.5200	61.4500	66.5200	+11.798%	14	1,323	-70.084%
2026-01-13	59.5000	59.5000	59.5000	59.5000	-0.017%	3	1,319	-66.555%
2026-01-12	59.5100	59.5100	59.5100	59.5100	-6.534%	1	1,316	-66.560%
2026-01-09	60.0000	65.0000	60.0000	63.6700	+11.702%	6	1,316	-68.745%
2026-01-08	53.0000	57.0000	53.0000	57.0000	+8.883%	4	1,316	-65.088%
2026-01-07	56.0000	56.0000	52.3500	52.3500	-14.251%	6	1,316	-61.987%
2026-01-06	58.0000	61.0500	58.0000	61.0500	+8.149%	3	1,320	-67.404%
2026-01-05	54.4000	57.0000	54.4000	56.4500	+13.581%	25	1,319	-64.748%
2026-01-02	49.7000	49.7000	49.7000	49.7000	-5.513%	23	1,319	-59.960%
2025-12-23	52.5000	52.6000	51.9500	52.6000	+0.420%	4	1,319	-62.167%
2025-12-22	52.3800	52.3800	52.3800	52.3800	+21.956%	1	1,320	-62.008%
2025-12-19	40.0000	42.9500	40.0000	42.9500	+18.975%	2	1,321	-53.667%
2025-12-18	36.1000	36.1000	36.1000	36.1000	-3.243%	1	1,322	-44.875%
2025-12-15	37.3100	37.3100	37.3100	37.3100	-10.442%	1	1,322	-46.663%
2025-12-08	41.6600	41.6600	41.6600	41.6600	+2.915%	1	1,323	-52.232%
2025-12-04	39.1500	40.4800	39.1500	40.4800	+52.524%	3	1,322	-50.840%
2025-12-01	26.5100	26.5400	26.5100	26.5400	-9.512%	3	1,323	-25.019%
2025-11-28	29.3300	29.3300	29.3300	29.3300	+0.964%	1	1,323	-32.151%
2025-11-26	29.0000	29.0500	29.0000	29.0500	+3.014%	7	1,319	-31.497%
2025-11-25	28.2000	28.2000	28.1000	28.2000	+10.893%	4	1,319	-29.433%
2025-11-21	24.4000	25.4300	24.2900	25.4300	-5.815%	95	1,318	-21.746%
2025-11-20	27.6500	27.6500	27.0000	27.0000	-10.269%	2	1,239	-26.296%
2025-11-18	30.0800	30.0900	28.0000	30.0900	+2.696%	12	1,240	-33.865%
2025-11-17	31.2000	31.2000	29.3000	29.3000	-15.925%	13	1,240	-32.082%
2025-11-14	30.1000	35.0000	29.0000	34.8500	+4.185%	13	1,241	-42.898%
2025-11-13	32.8000	33.4500	32.3800	33.4500	-10.752%	13	1,243	-40.508%
2025-11-10	37.4800	37.4800	37.4800	37.4800	-3.202%	2	1,241	-46.905%
2025-11-07	34.4500	39.0500	34.4500	38.7200	+8.917%	18	1,239	-48.605%
2025-11-06	38.0000	38.0000	35.5500	35.5500	-10.340%	9	1,230	-44.023%
2025-11-05	40.4500	40.4500	39.6500	39.6500	-1.856%	3	1,229	-49.811%
2025-11-04	37.0000	40.4000	37.0000	40.4000	-3.855%	8	1,229	-50.743%
2025-11-03	41.5500	42.0200	41.5500	42.0200	-0.966%	10	1,231	-52.642%
2025-10-27	42.4300	42.4300	42.4300	42.4300	+5.077%	5	1,233	-53.099%
2025-10-24	40.3800	40.3800	40.3800	40.3800	+3.698%	1	1,233	-50.718%
2025-10-23	38.9400	38.9400	38.9400	38.9400	+6.685%	1	1,233	-48.896%
2025-10-22	38.3000	38.4400	36.1500	36.5000	-41.129%	15	1,234	-45.479%
2025-10-16	60.0000	62.0000	60.0000	62.0000	+4.500%	2	1,236	-67.903%
2025-10-15	59.3300	59.3300	59.3300	59.3300	+9.566%	3	1,236	-66.459%
2025-10-13	53.0000	54.1500	53.0000	54.1500	+15.213%	4	1,239	-63.250%
2025-10-10	48.2700	49.0500	47.0000	47.0000	+4.934%	32	1,239	-57.660%
2025-10-09	44.7900	44.7900	44.7900	44.7900	-1.452%	1	1,270	-55.570%
2025-10-08	46.3500	46.8900	43.5000	45.4500	+18.606%	12	1,270	-56.216%
2025-10-07	37.2100	38.3200	36.7300	38.3200	-1.617%	3	1,268	-48.069%
2025-10-06	35.4700	38.9500	35.4700	38.9500	+13.227%	15	1,268	-48.909%
2025-10-03	32.0000	34.4500	32.0000	34.4000	+4.085%	706	1,281	-42.151%
2025-10-02	28.3000	33.0500	28.3000	33.0500	+67.342%	37	1,496	-39.788%
2025-09-30	19.7500	19.7500	19.7500	19.7500	-3.186%	1	1,525	+0.759%
2025-09-29	20.4000	20.4000	20.4000	20.4000	+6.361%	1	1,526	-2.451%
2025-09-25	19.1800	19.1800	19.1800	19.1800	-19.412%	1	1,527	+3.754%
2025-09-23	18.7000	23.8000	18.7000	23.8000	+26.059%	35	1,528	-16.387%
2025-09-22	19.3800	19.6500	18.8800	18.8800	+26.119%	13	1,534	+5.403%
2025-09-18	14.9700	14.9700	14.9700	14.9700	+2.534%	1	1,533	+32.933%
2025-09-17	14.4400	14.9700	14.4400	14.6000	+1.742%	7	1,532	+36.301%
2025-09-15	13.9500	14.5500	13.5500	14.3500	+12.373%	10	1,530	+38.676%
2025-09-12	13.0000	13.8000	12.7700	12.7700	-3.111%	6	1,530	+55.834%
2025-09-11	12.4000	13.1800	12.4000	13.1800	+6.290%	4	1,528	+50.986%
2025-09-10	12.4300	12.4300	12.4000	12.4000	+4.202%	12	1,528	+60.484%
2025-09-09	12.8000	12.8000	11.9000	11.9000	-13.139%	53	1,526	+67.227%
2025-09-08	14.6000	14.6000	13.0000	13.7000	-7.620%	68	1,509	+45.255%
2025-09-05	14.8300	14.8300	14.8300	14.8300	-0.803%	1	1,460	+34.187%
2025-09-04	14.8000	15.1300	14.5500	14.9500	-10.318%	15	1,461	+33.110%
2025-09-03	16.8000	16.8000	16.6600	16.6700	-13.177%	21	1,459	+19.376%
2025-08-27	19.4500	19.8200	19.2000	19.2000	+14.901%	3	1,443	+3.646%
2025-08-22	16.7100	16.7100	16.7100	16.7100	+3.212%	20	1,443	+19.090%
2025-08-20	15.8000	16.1900	15.0000	16.1900	-3.631%	24	1,423	+22.915%
2025-08-19	18.0000	18.0000	16.8000	16.8000	-15.109%	6	1,439	+18.452%
2025-08-18	18.7100	19.7900	18.7100	19.7900	+7.554%	13	1,437	+0.556%
2025-08-14	18.4000	18.4000	18.4000	18.4000	-8.138%	3	1,427	+8.152%
2025-08-13	18.8000	20.0500	18.8000	20.0300	+1.418%	9	1,427	-0.649%
2025-08-12	22.4200	23.6000	19.7500	19.7500	+11.268%	27	1,429	+0.759%
2025-08-11	17.0500	17.9700	17.0500	17.7500	-0.672%	10	1,449	+12.113%
2025-08-08	18.7600	18.7600	17.5000	17.8700	-5.450%	10	1,447	+11.360%
2025-08-07	20.0200	20.0200	18.8200	18.9000	-9.871%	14	1,447	+5.291%
2025-08-06	20.9700	20.9700	20.9700	20.9700	-2.465%	1	1,440	-5.103%
2025-08-05	20.5500	21.5000	19.2300	21.5000	+6.016%	17	1,440	-7.442%
2025-08-04	21.0900	21.0900	20.2800	20.2800	-5.455%	2	1,429	-1.874%
2025-08-01	20.7500	22.2500	20.5000	21.4500	-3.596%	9	1,429	-7.226%
2025-07-31	23.4100	23.4100	22.2500	22.2500	-3.050%	26	1,427	-10.562%
2025-07-30	22.9500	23.5500	22.9500	22.9500	+2.182%	6	1,406	-13.290%
2025-07-29	22.1000	22.6500	21.8100	22.4600	-2.813%	13	1,407	-11.398%
2025-07-28	22.4700	23.2600	22.4700	23.1100	+2.574%	31	1,400	-13.890%
2025-07-25	24.7000	24.7000	22.3800	22.5300	-15.141%	718	1,397	-11.673%
2025-07-24	25.6000	26.5500	25.6000	26.5500	+6.200%	2	879	-25.047%
2025-07-23	26.1800	27.0200	25.0000	25.0000	+16.009%	10	878	-20.400%
2025-07-22	23.1200	23.1200	21.5400	21.5500	-18.061%	9	880	-7.657%
2025-07-21	25.0000	27.1300	25.0000	26.3000	+5.284%	209	876	-24.335%
2025-07-18	23.9500	24.9800	23.9500	24.9800	-2.039%	99	913	-20.336%
2025-07-17	23.3700	25.5000	23.3700	25.5000	+17.403%	17	974	-21.961%
2025-07-16	19.8800	21.7200	19.8800	21.7200	+7.048%	21	971	-8.379%
2025-07-15	19.3100	20.6600	19.3100	20.2900	+4.051%	49	991	-1.922%
2025-07-14	17.5000	19.5000	17.5000	19.5000	+2.632%	50	1,009	+2.051%
2025-07-11	18.2000	19.0000	18.0500	19.0000	+9.195%	8	1,007	+4.737%
2025-07-10	17.4200	17.4200	17.4000	17.4000	+4.192%	51	1,003	+14.368%
2025-07-09	18.3000	18.3000	16.7000	16.7000	-9.239%	35	1,003	+19.162%
2025-07-08	18.0000	18.6400	17.6800	18.4000	+2.222%	56	1,009	+8.152%
2025-07-07	18.1000	18.1000	17.7500	18.0000	-2.703%	207	1,009	+10.556%
2025-07-03	18.9800	18.9800	18.4500	18.5000	+7.558%	161	966	+7.568%
2025-07-02	18.1300	18.1300	17.0400	17.2000	-4.444%	244	966	+15.698%
2025-07-01	18.6000	18.6000	17.8000	18.0000	-7.121%	6	1,166	+10.556%
2025-06-30	20.6500	20.6500	19.0000	19.3800	-10.691%	132	1,168	+2.683%
2025-06-27	23.0000	23.0000	21.7000	21.7000	0.000%	165	1,285	-8.295%
2025-06-26	21.6100	23.5000	21.2500	21.7000	+3.333%	72	1,443	-8.295%
2025-06-25	22.4000	22.6000	21.0000	21.0000	-9.871%	166	1,484	-5.238%
2025-06-24	21.1500	23.5600	20.4500	23.3000	+9.647%	347	1,600	-14.592%
2025-06-23	16.7900	21.2500	16.5000	21.2500	+13.152%	3,812	1,741	-6.353%
2025-06-20	20.8000	20.8000	17.8300	18.7800	0.000%	9,636	0	+5.964%

.dark-mode .nC8q5G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nC8q5G{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20271217C65ASTS Dec 17 2027 65.00 Call (ASTS271217C00065000)option OPRA

ASTS20271217C65
ASTS Dec 17 2027 65.00 Call (ASTS271217C00065000)
option OPRA