Dark

ASTS20271217C60
ASTS Dec 17 2027 60.00 Call (ASTS271217C00060000)
option OPRA

EOD

Oct 1, 2026

20.25-7.955%(-1.75)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	22.1000	22.2500	20.2500	20.2500	-7.955%	16	1,520	0.000%
2026-09-30	23.6000	23.7500	22.0000	22.0000	+0.917%	63	1,508	-7.955%
2026-09-29	25.5500	25.5500	21.4000	21.8000	-5.011%	32	1,448	-7.110%
2026-09-28	22.9900	22.9900	22.9500	22.9500	-1.078%	3	1,425	-11.765%
2026-09-25	24.0000	24.0000	23.2000	23.2000	-0.129%	7	1,425	-12.716%
2026-09-24	21.6000	24.2000	21.6000	23.2300	-0.086%	11	1,418	-12.828%
2026-09-23	25.1400	25.1400	23.2500	23.2500	-2.146%	7	1,417	-12.903%
2026-09-22	23.3500	23.7600	23.3500	23.7600	-0.377%	20	1,415	-14.773%
2026-09-21	23.6000	23.8500	23.3000	23.8500	+10.673%	10	1,433	-15.094%
2026-09-18	23.0000	23.0000	21.5500	21.5500	-3.450%	85	1,428	-6.032%
2026-09-15	22.9400	22.9400	21.4500	22.3200	-3.251%	69	1,422	-9.274%
2026-09-14	23.3000	23.3000	23.0700	23.0700	-2.658%	3	1,420	-12.224%
2026-09-11	23.9200	23.9200	23.7000	23.7000	+1.066%	2	1,417	-14.557%
2026-09-10	26.0000	26.0000	23.4500	23.4500	-7.129%	32	1,416	-13.646%
2026-09-09	27.5000	27.5000	25.2500	25.2500	-10.270%	17	1,436	-19.802%
2026-09-08	27.5300	28.4500	27.5300	28.1400	+13.973%	36	1,431	-28.038%
2026-09-04	26.4500	26.4500	24.6900	24.6900	+0.162%	226	1,316	-17.983%
2026-09-03	25.4600	25.4600	24.0000	24.6500	-3.219%	123	1,316	-17.850%
2026-09-02	23.4000	25.4700	23.4000	25.4700	+24.244%	31	1,341	-20.495%
2026-09-01	20.9000	21.0300	20.5000	20.5000	-11.562%	98	1,318	-1.220%
2026-08-31	21.9500	23.1800	21.6000	23.1800	+4.180%	105	1,267	-12.640%
2026-08-28	24.0000	24.2500	22.2200	22.2500	-9.846%	25	1,201	-8.989%
2026-08-27	24.8200	25.0600	24.5800	24.6800	+2.195%	14	1,195	-17.950%
2026-08-26	24.2700	24.5000	24.1000	24.1500	-7.471%	136	1,192	-16.149%
2026-08-25	25.9200	26.1000	25.9200	26.1000	-1.136%	2	1,319	-22.414%
2026-08-24	28.0000	28.0000	26.4000	26.4000	-15.601%	8	1,318	-23.295%
2026-08-21	30.0000	31.2800	30.0000	31.2800	+13.087%	14	1,311	-35.262%
2026-08-20	27.5000	27.6600	27.3300	27.6600	-2.913%	11	1,321	-26.790%
2026-08-19	28.6000	28.6000	28.2600	28.4900	-5.818%	8	1,318	-28.922%
2026-08-18	30.2500	30.2500	30.2500	30.2500	-11.029%	1	1,319	-33.058%
2026-08-17	34.0000	34.0000	34.0000	34.0000	-3.409%	10	1,319	-40.441%
2026-08-13	37.0000	37.0000	35.2000	35.2000	-4.865%	11	1,329	-42.472%
2026-08-12	36.4500	37.7000	35.7500	37.0000	+8.984%	17	1,335	-45.270%
2026-08-11	33.9500	33.9500	33.9500	33.9500	0.000%	1	1,341	-40.353%
2026-08-10	34.3600	34.3600	33.9500	33.9500	-5.537%	3	1,341	-40.353%
2026-08-07	35.4400	35.9600	35.4400	35.9400	+5.706%	5	1,339	-43.656%
2026-08-06	34.8000	37.4500	34.0000	34.0000	-3.106%	9	1,335	-40.441%
2026-08-05	35.0900	35.0900	35.0900	35.0900	-3.599%	5	1,333	-42.291%
2026-08-04	36.0100	36.4000	34.0500	36.4000	+15.117%	98	1,333	-44.368%
2026-08-03	28.4000	32.0000	28.4000	31.6200	+14.152%	26	1,281	-35.958%
2026-07-31	26.7100	28.0800	26.5000	27.7000	+6.538%	67	1,291	-26.895%
2026-07-30	26.0000	26.0000	25.8500	26.0000	+10.169%	4	1,255	-22.115%
2026-07-29	26.9000	26.9000	23.5600	23.6000	-6.830%	104	1,257	-14.195%
2026-07-28	23.7700	26.8500	23.7700	25.3300	-5.871%	75	1,269	-20.055%
2026-07-27	27.5000	27.5000	26.0500	26.9100	+0.410%	47	1,304	-24.749%
2026-07-24	26.8000	26.8000	26.8000	26.8000	-6.685%	1	1,271	-24.440%
2026-07-23	28.8700	30.3100	27.5000	28.7200	-5.371%	32	1,271	-29.492%
2026-07-22	30.8500	31.5000	30.0800	30.3500	-3.344%	10	1,260	-33.278%
2026-07-21	29.3000	31.5500	29.3000	31.4000	+18.267%	31	1,260	-35.510%
2026-07-20	26.5000	28.1000	26.5000	26.5500	-3.067%	81	1,234	-23.729%
2026-07-17	26.0000	30.0500	25.0000	27.3900	+8.475%	275	1,275	-26.068%
2026-07-16	29.4000	29.4000	24.2000	25.2500	-25.185%	201	1,029	-19.802%
2026-07-15	34.1700	34.4300	32.5000	33.7500	-6.794%	14	975	-40.000%
2026-07-14	36.2100	36.2100	36.2100	36.2100	+2.899%	10	980	-44.076%
2026-07-13	37.5000	37.5000	34.0500	35.1900	-9.491%	24	980	-42.455%
2026-07-10	38.9200	38.9400	38.6500	38.8800	-2.897%	10	989	-47.917%
2026-07-09	40.6000	40.6000	39.6500	40.0400	-2.626%	7	996	-49.426%
2026-07-08	42.8200	42.8200	40.9000	41.1200	+2.800%	16	1,000	-50.754%
2026-07-07	43.0100	43.0900	40.0000	40.0000	-14.839%	49	1,016	-49.375%
2026-07-06	49.1400	49.1400	46.8900	46.9700	-10.533%	22	1,051	-56.887%
2026-07-02	52.5000	52.5000	52.5000	52.5000	+2.140%	30	1,073	-61.429%
2026-07-01	51.4000	51.4000	51.4000	51.4000	-0.542%	15	1,073	-60.603%
2026-06-30	51.8300	51.8300	51.6800	51.6800	+9.841%	18	1,088	-60.817%
2026-06-29	47.0500	47.0500	47.0500	47.0500	+23.556%	1	1,070	-56.961%
2026-06-26	35.5000	39.9600	35.5000	38.0800	+5.339%	39	1,070	-46.822%
2026-06-24	36.6200	37.0800	35.3500	36.1500	-13.309%	9	1,032	-43.983%
2026-06-23	43.1300	43.1300	41.7000	41.7000	+0.530%	6	1,025	-51.439%
2026-06-22	43.2500	43.6100	40.0000	41.4800	-8.534%	33	1,027	-51.181%
2026-06-18	45.0000	45.3500	43.9200	45.3500	-8.198%	97	1,045	-55.347%
2026-06-17	49.5000	49.5000	49.4000	49.4000	-6.457%	2	1,045	-59.008%
2026-06-15	51.5000	53.8900	51.5000	52.8100	+8.439%	13	1,045	-61.655%
2026-06-12	59.0000	59.0000	48.7000	48.7000	-16.610%	8	1,058	-58.419%
2026-06-11	58.4000	58.4000	58.4000	58.4000	+10.816%	1	1,058	-65.325%
2026-06-09	52.7000	52.7000	52.7000	52.7000	-10.420%	8	1,057	-61.575%
2026-06-08	57.9700	58.8500	57.9700	58.8300	+3.174%	5	1,057	-65.579%
2026-06-05	63.0000	63.0000	57.0200	57.0200	-16.552%	6	1,062	-64.486%
2026-06-04	67.5000	68.3300	67.5000	68.3300	-11.317%	12	1,062	-70.364%
2026-06-02	72.8400	77.0500	72.8400	77.0500	+12.236%	2	1,069	-73.718%
2026-06-01	69.0000	69.0000	68.6500	68.6500	-7.142%	3	1,069	-70.503%
2026-05-29	69.6500	73.9300	69.6500	73.9300	-19.729%	7	1,072	-72.609%
2026-05-28	92.1000	92.1000	92.1000	92.1000	+2.333%	1	1,066	-78.013%
2026-05-27	80.2200	90.0500	80.2200	90.0000	+12.219%	7	1,067	-77.500%
2026-05-26	84.1400	86.0000	80.2000	80.2000	+21.515%	9	1,070	-74.751%
2026-05-22	66.0000	68.1100	65.1500	66.0000	+14.187%	13	1,063	-69.318%
2026-05-21	57.7800	60.0000	57.7800	57.8000	+13.400%	3	1,065	-64.965%
2026-05-18	48.0500	50.9700	48.0500	50.9700	+9.307%	5	1,065	-60.271%
2026-05-15	46.3400	46.6700	46.3400	46.6300	+1.370%	15	1,069	-56.573%
2026-05-14	44.8000	46.0000	44.8000	46.0000	+7.477%	21	1,084	-55.978%
2026-05-13	42.8000	42.8000	42.8000	42.8000	+9.744%	1	1,098	-52.687%
2026-05-12	45.7100	46.0000	39.0000	39.0000	-22.000%	14	1,098	-48.077%
2026-05-11	48.0000	50.0000	48.0000	50.0000	+21.803%	17	1,098	-59.500%
2026-05-08	41.5000	41.5000	41.0500	41.0500	+19.854%	28	1,115	-50.670%
2026-05-07	35.8500	35.8500	34.2500	34.2500	-9.151%	3	1,117	-40.876%
2026-05-06	37.0000	37.8000	36.8000	37.7000	+16.000%	10	1,116	-46.286%
2026-05-05	34.0000	34.0000	31.8500	32.5000	-10.022%	30	1,113	-37.692%
2026-05-04	36.1200	36.1200	36.1200	36.1200	-5.938%	1	1,107	-43.937%
2026-05-01	38.4000	38.4000	38.4000	38.4000	+6.371%	2	1,108	-47.266%
2026-04-29	35.5800	36.1000	35.2500	36.1000	-5.497%	124	1,108	-43.906%
2026-04-28	39.9300	39.9300	38.2000	38.2000	-5.046%	11	1,073	-46.990%
2026-04-27	40.0600	40.9600	40.0600	40.2300	-4.009%	7	1,063	-49.664%
2026-04-24	42.1700	42.4000	41.8100	41.9100	-6.242%	35	1,062	-51.682%
2026-04-23	44.5500	44.7000	44.5500	44.7000	-8.514%	12	1,027	-54.698%
2026-04-22	50.3100	50.4200	48.7000	48.8600	+11.808%	28	1,027	-58.555%
2026-04-20	41.0000	43.7000	41.0000	43.7000	-16.284%	4	1,035	-53.661%
2026-04-16	52.2300	52.2900	52.2000	52.2000	+5.348%	8	1,032	-61.207%
2026-04-15	48.5000	49.6000	48.5000	49.5500	-5.781%	6	1,024	-59.132%
2026-04-14	55.6400	55.6400	51.8500	52.5900	-15.177%	8	1,018	-61.495%
2026-04-13	62.0000	62.0000	62.0000	62.0000	+7.081%	3	1,014	-67.339%
2026-04-10	57.8800	57.9000	57.2600	57.9000	+5.753%	4	1,017	-65.026%
2026-04-09	54.7500	54.7500	54.7500	54.7500	+21.802%	1	1,018	-63.014%
2026-04-02	44.9500	44.9500	44.9500	44.9500	-13.889%	2	1,016	-54.950%
2026-04-01	50.6000	52.2000	50.6000	52.2000	+28.889%	2	1,016	-61.207%
2026-03-30	44.3500	44.3500	40.5000	40.5000	-33.607%	16	1,018	-50.000%
2026-03-25	59.6800	61.0000	59.6800	61.0000	+25.721%	9	1,008	-66.803%
2026-03-24	48.5000	48.5200	48.5000	48.5200	-8.625%	40	1,017	-58.265%
2026-03-20	58.1700	58.2300	52.6600	53.1000	-6.018%	14	1,053	-61.864%
2026-03-19	56.9400	57.1000	56.5000	56.5000	+5.391%	6	1,039	-64.159%
2026-03-13	53.6500	53.6500	53.1400	53.6100	+0.790%	8	1,035	-62.227%
2026-03-12	53.1900	53.1900	53.1900	53.1900	+1.605%	1	1,030	-61.929%
2026-03-11	52.3500	52.3500	52.3500	52.3500	-1.653%	58	1,029	-61.318%
2026-03-09	53.4700	53.4700	53.2300	53.2300	-3.848%	2	971	-61.958%
2026-03-06	55.3600	55.3600	55.3600	55.3600	-16.639%	5	969	-63.421%
2026-03-04	66.3200	66.6300	66.3200	66.4100	+15.215%	30	969	-69.508%
2026-03-03	55.6200	57.8400	53.7500	57.6400	+27.635%	58	939	-64.868%
2026-02-27	45.1600	45.1600	45.1600	45.1600	-6.887%	1	896	-55.159%
2026-02-20	48.5000	48.5000	48.5000	48.5000	-6.731%	1	895	-58.247%
2026-02-19	52.0000	52.0000	52.0000	52.0000	+4.628%	1	894	-61.058%
2026-02-13	49.0000	49.7000	49.0000	49.7000	+1.429%	2	892	-59.256%
2026-02-12	48.6700	49.0000	48.6700	49.0000	-26.171%	3	892	-58.673%
2026-02-09	66.3700	66.3700	66.3700	66.3700	-0.195%	1	891	-69.489%
2026-02-06	66.5000	66.5000	66.5000	66.5000	-0.687%	1	890	-69.549%
2026-02-04	66.9600	66.9600	66.9600	66.9600	-20.000%	1	891	-69.758%
2026-01-30	83.7000	83.7000	83.7000	83.7000	+1.899%	2	892	-75.806%
2026-01-29	80.1000	82.1400	80.0000	82.1400	-1.215%	4	894	-75.347%
2026-01-28	83.1500	83.1500	83.1500	83.1500	+16.702%	13	894	-75.646%
2026-01-27	71.2000	71.2500	71.2000	71.2500	+4.319%	2	907	-71.579%
2026-01-26	69.3000	69.3000	68.3000	68.3000	-9.894%	40	907	-70.351%
2026-01-22	75.2500	75.8000	75.2500	75.8000	+16.615%	2	947	-73.285%
2026-01-21	65.0000	65.0000	65.0000	65.0000	-17.197%	1	949	-68.846%
2026-01-20	78.5000	78.5000	78.5000	78.5000	-1.183%	23	948	-74.204%
2026-01-16	80.5000	80.5000	78.9000	79.4400	+19.279%	8	954	-74.509%
2026-01-15	66.5000	66.6000	66.5000	66.6000	+9.180%	53	954	-69.595%
2026-01-14	60.9900	61.0000	60.9900	61.0000	-0.813%	15	979	-66.803%
2026-01-12	62.1900	62.1900	61.5000	61.5000	-2.813%	21	979	-67.073%
2026-01-09	62.0000	65.7500	62.0000	63.2800	+17.752%	31	980	-67.999%
2026-01-07	56.1000	56.1000	53.7400	53.7400	-14.359%	11	985	-62.319%
2026-01-06	62.6000	63.0000	62.5000	62.7500	+6.518%	6	992	-67.729%
2026-01-05	55.9500	58.9100	55.8700	58.9100	+31.642%	8	998	-65.626%
2025-12-30	44.7500	44.7500	44.7500	44.7500	-8.692%	1	993	-54.749%
2025-12-24	51.5600	51.5600	49.0100	49.0100	-8.118%	9	1,000	-58.682%
2025-12-22	53.6500	53.6500	53.3400	53.3400	+20.542%	2	1,000	-62.036%
2025-12-19	41.6300	44.2500	41.6300	44.2500	+30.147%	3	1,000	-54.237%
2025-12-17	34.2700	34.2700	34.0000	34.0000	-7.934%	5	1,001	-40.441%
2025-12-16	39.0000	39.0000	36.9300	36.9300	-4.302%	7	1,006	-45.167%
2025-12-15	40.5000	40.5000	38.5900	38.5900	-13.281%	52	1,005	-47.525%
2025-12-12	44.5000	44.5000	44.5000	44.5000	-9.017%	1	1,030	-54.494%
2025-12-11	50.1000	50.1000	48.9100	48.9100	+18.858%	4	1,030	-58.597%
2025-12-09	41.1500	41.1500	41.1500	41.1500	-5.663%	40	1,032	-50.790%
2025-12-08	44.2000	45.0000	43.6200	43.6200	-0.864%	4	992	-53.576%
2025-12-05	44.0000	44.0000	44.0000	44.0000	+42.857%	1	992	-53.977%
2025-12-03	30.8000	30.8000	30.8000	30.8000	+5.842%	1	991	-34.253%
2025-12-02	29.0000	29.1100	29.0000	29.1000	-2.185%	12	991	-30.412%
2025-11-28	30.3000	30.4000	29.7500	29.7500	+1.709%	18	981	-31.933%
2025-11-25	28.9000	29.3000	28.9000	29.2500	+12.500%	16	965	-30.769%
2025-11-24	26.0000	26.0000	26.0000	26.0000	-0.952%	2	963	-22.115%
2025-11-21	27.3300	27.3800	25.4500	26.2500	+2.339%	45	963	-22.857%
2025-11-20	29.2000	29.8000	25.6500	25.6500	-17.815%	49	964	-21.053%
2025-11-19	31.2100	31.2100	31.2100	31.2100	-2.194%	1	986	-35.117%
2025-11-18	30.2500	31.9100	30.2500	31.9100	+7.804%	3	986	-36.540%
2025-11-17	31.5300	31.5300	29.6000	29.6000	-14.943%	3	985	-31.588%
2025-11-14	34.1500	35.6000	34.0300	34.8000	+2.564%	16	984	-41.810%
2025-11-13	34.5000	34.5000	33.9300	33.9300	-6.011%	25	987	-40.318%
2025-11-12	36.1000	36.1000	36.1000	36.1000	-10.244%	1	966	-43.906%
2025-11-11	40.2200	40.2200	40.2200	40.2200	-2.497%	1	966	-49.652%
2025-11-10	41.2500	41.2500	41.2500	41.2500	+10.294%	1	966	-50.909%
2025-11-07	35.0800	37.4000	33.0000	37.4000	-1.449%	15	967	-45.856%
2025-11-06	38.2500	38.2500	37.4100	37.9500	-8.222%	5	956	-46.640%
2025-11-05	41.2500	41.3500	41.2100	41.3500	+1.923%	4	955	-51.028%
2025-11-04	40.5700	40.5700	40.5700	40.5700	-3.151%	10	956	-50.086%
2025-11-03	41.8900	41.8900	41.8900	41.8900	-11.792%	1	947	-51.659%
2025-10-31	47.4900	47.4900	47.4900	47.4900	+14.434%	1	947	-57.359%
2025-10-24	41.5000	41.5000	41.5000	41.5000	+1.022%	1	947	-51.205%
2025-10-23	40.6400	41.0800	40.6400	41.0800	+8.391%	36	946	-50.706%
2025-10-22	40.0000	40.0000	37.2800	37.9000	-14.831%	14	981	-46.570%
2025-10-21	48.0500	48.0500	44.5000	44.5000	-8.001%	8	974	-54.494%
2025-10-20	53.0500	53.0500	48.3700	48.3700	+0.145%	9	980	-58.135%
2025-10-17	51.7900	51.7900	48.2300	48.3000	-13.270%	15	979	-58.075%
2025-10-16	65.0000	65.0000	55.6900	55.6900	-8.148%	21	966	-63.638%
2025-10-15	61.1300	61.3100	58.7300	60.6300	-3.116%	9	951	-66.601%
2025-10-14	51.1700	62.5800	51.1700	62.5800	+12.352%	27	957	-67.641%
2025-10-13	53.2800	55.7000	53.2800	55.7000	+14.374%	5	974	-63.645%
2025-10-10	53.8500	54.0000	48.7000	48.7000	-8.286%	5	975	-58.419%
2025-10-09	51.0200	53.1000	51.0200	53.1000	+11.274%	3	974	-61.864%
2025-10-08	50.0000	55.0000	46.7700	47.7200	+15.405%	36	977	-57.565%
2025-10-07	36.8300	41.3500	36.8300	41.3500	+6.026%	5	986	-51.028%
2025-10-06	38.4900	41.0000	37.2000	39.0000	+8.787%	33	986	-48.077%
2025-10-03	33.2200	36.3200	33.2200	35.8500	+2.693%	52	1,009	-43.515%
2025-10-02	29.5500	35.0000	29.1000	34.9100	+29.440%	16	1,023	-41.994%
2025-10-01	25.5200	27.0400	25.5200	26.9700	+24.573%	11	1,034	-24.917%
2025-09-30	21.8700	21.8700	21.6500	21.6500	-2.390%	3	1,035	-6.467%
2025-09-29	23.0500	23.0500	22.1800	22.1800	-0.090%	13	1,033	-8.702%
2025-09-26	21.7800	22.2500	21.3500	22.2000	+4.323%	17	1,042	-8.784%
2025-09-25	21.4300	21.4300	21.2800	21.2800	-16.055%	15	1,051	-4.840%
2025-09-24	25.6800	25.6800	24.7900	25.3500	+1.400%	4	1,066	-20.118%
2025-09-23	21.9400	26.5000	21.9400	25.0000	+21.065%	173	1,069	-19.000%
2025-09-22	20.2000	20.6500	19.6500	20.6500	+8.684%	15	1,199	-1.937%
2025-09-19	17.8500	19.5000	17.8500	19.0000	+21.251%	9	1,199	+6.579%
2025-09-18	16.2500	16.2500	15.2900	15.6700	-1.879%	3	1,197	+29.228%
2025-09-17	15.1500	15.9700	15.1500	15.9700	+4.175%	4	1,195	+26.800%
2025-09-16	15.3000	15.3300	15.3000	15.3300	+1.055%	24	1,196	+32.094%
2025-09-15	14.9000	15.2000	14.9000	15.1700	+6.982%	23	1,196	+33.487%
2025-09-12	13.7000	14.2300	13.5000	14.1800	+2.383%	60	1,176	+42.807%
2025-09-11	13.0400	13.9000	13.0400	13.8500	+2.593%	134	1,169	+46.209%
2025-09-10	13.2500	13.5000	12.7000	13.5000	+6.719%	93	1,223	+50.000%
2025-09-09	13.6900	13.6900	12.2700	12.6500	-13.946%	117	1,195	+60.079%
2025-09-08	12.5300	14.7000	12.5300	14.7000	-7.895%	128	1,187	+37.755%
2025-09-05	15.7500	16.2000	15.3500	15.9600	-1.481%	56	1,163	+26.880%
2025-09-04	16.7000	16.7000	15.3000	16.2000	-7.270%	56	1,135	+25.000%
2025-09-03	18.9000	18.9000	17.1200	17.4700	-11.139%	100	1,119	+15.913%
2025-09-02	20.3000	20.3000	18.8000	19.6600	-0.203%	4	1,104	+3.001%
2025-08-29	19.2500	19.7000	19.2500	19.7000	-6.101%	49	1,081	+2.792%
2025-08-28	19.2000	20.9800	19.2000	20.9800	+3.503%	16	1,081	-3.480%
2025-08-27	22.2000	22.2000	20.2700	20.2700	-8.363%	32	1,079	-0.099%
2025-08-26	22.3500	23.0000	21.9200	22.1200	+5.585%	51	1,096	-8.454%
2025-08-25	21.4500	21.4500	20.9500	20.9500	+11.436%	8	1,096	-3.341%
2025-08-22	17.3700	18.8500	17.1000	18.8000	+7.860%	318	1,088	+7.713%
2025-08-21	17.1500	17.8800	16.7500	17.4300	+1.514%	423	1,377	+16.179%
2025-08-20	17.1000	17.7000	16.0000	17.1700	-1.886%	151	1,037	+17.938%
2025-08-19	19.0000	19.0000	17.5000	17.5000	-10.256%	106	925	+15.714%
2025-08-18	19.8000	21.0500	19.4000	19.5000	-3.751%	83	869	+3.846%
2025-08-15	19.5000	20.2600	19.5000	20.2600	+3.315%	7	808	-0.049%
2025-08-14	20.4500	20.4500	19.6100	19.6100	-7.761%	64	803	+3.264%
2025-08-13	19.7700	21.2600	19.7700	21.2600	-4.749%	81	746	-4.751%
2025-08-12	22.0000	24.0200	21.0000	22.3200	+19.040%	19	746	-9.274%
2025-08-11	17.8800	20.4000	17.8800	18.7500	-0.213%	16	742	+8.000%
2025-08-08	18.7000	19.4500	18.7000	18.7900	-6.657%	40	729	+7.770%
2025-08-07	21.7500	21.7500	18.9500	20.1300	-12.288%	59	708	+0.596%
2025-08-06	22.3000	22.9500	21.7500	22.9500	+4.318%	36	686	-11.765%
2025-08-05	20.4600	22.0000	20.4600	22.0000	+6.538%	4	651	-7.955%
2025-08-04	22.5000	22.5000	20.6500	20.6500	-14.315%	2	652	-1.937%
2025-08-01	21.1000	24.1000	21.0800	24.1000	+2.335%	12	653	-15.975%
2025-07-31	24.4700	24.6200	23.4000	23.5500	-4.034%	24	657	-14.013%
2025-07-30	23.5000	25.0000	23.4800	24.5400	+4.559%	31	667	-17.482%
2025-07-29	23.0300	23.4700	22.6000	23.4700	-4.087%	22	663	-13.720%
2025-07-28	23.6200	24.4700	23.4200	24.4700	+4.128%	68	647	-17.246%
2025-07-25	25.9000	25.9000	23.5000	23.5000	-14.359%	18	636	-13.830%
2025-07-24	26.8500	27.5000	26.8500	27.4400	+4.533%	4	633	-26.203%
2025-07-23	27.6100	27.6400	26.2500	26.2500	+0.768%	4	632	-22.857%
2025-07-22	26.0500	26.6000	22.5900	26.0500	0.000%	19	635	-22.265%
2025-07-21	28.4800	28.7700	26.0500	26.0500	+0.502%	36	629	-22.265%
2025-07-18	26.3000	26.5800	24.9500	25.9200	+0.895%	18	619	-21.875%
2025-07-17	23.8000	26.2000	23.8000	25.6900	+11.696%	59	613	-21.176%
2025-07-16	21.2000	23.4000	20.4500	23.0000	+7.728%	17	591	-11.957%
2025-07-15	20.3100	21.3500	20.3100	21.3500	+5.955%	33	583	-5.152%
2025-07-14	19.6800	20.2000	18.7500	20.1500	+4.675%	162	613	+0.496%
2025-07-11	19.3800	19.5000	19.2500	19.2500	+12.573%	24	499	+5.195%
2025-07-09	18.4000	18.5000	17.1000	17.1000	-12.977%	20	522	+18.421%
2025-07-08	19.8700	19.8700	18.6600	19.6500	+2.611%	20	530	+3.053%
2025-07-07	18.6000	19.1500	18.6000	19.1500	-0.519%	9	530	+5.744%
2025-07-03	19.9300	19.9300	19.0000	19.2500	-2.284%	9	530	+5.195%
2025-07-02	18.9100	19.7000	18.2000	19.7000	+2.338%	51	530	+2.792%
2025-07-01	20.1000	20.1000	18.8500	19.2500	-5.172%	27	529	+5.195%
2025-06-30	21.6000	21.6000	20.3000	20.3000	-13.983%	24	523	-0.246%
2025-06-27	24.1200	24.1200	23.5000	23.6000	+5.122%	4	521	-14.195%
2025-06-26	23.5400	23.5400	22.4500	22.4500	+1.584%	16	521	-9.800%
2025-06-25	23.8600	23.8600	22.1000	22.1000	-9.537%	50	527	-8.371%
2025-06-24	22.7800	25.0000	22.3500	24.4300	+19.990%	189	504	-17.110%
2025-06-23	17.6700	20.3600	17.6700	20.3600	+3.245%	129	370	-0.540%
2025-06-20	20.7300	21.6400	19.0300	19.7200	+9.434%	1,246	419	+2.688%
2025-06-18	16.5000	18.9500	16.0500	18.0200	+16.861%	189	837	+12.375%
2025-06-17	16.5000	16.5000	14.6200	15.4200	-6.261%	209	837	+31.323%
2025-06-16	16.4300	17.0000	16.0000	16.4500	0.000%	709	662	+23.100%

.dark-mode .zQg96v{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zQg96v{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20271217C60ASTS Dec 17 2027 60.00 Call (ASTS271217C00060000)option OPRA

ASTS20271217C60
ASTS Dec 17 2027 60.00 Call (ASTS271217C00060000)
option OPRA