Dark

ASTS20271217C50
ASTS Dec 17 2027 50.00 Call (ASTS271217C00050000)
option OPRA

EOD

Aug 10, 2026

37.74-5.697%(-2.28)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	38.3000	38.3000	37.7400	37.7400	-5.697%	2	2,200	0.000%
2026-08-07	39.6700	40.0200	39.6700	40.0200	-3.798%	2	2,199	-5.697%
2026-08-06	38.0000	41.6000	38.0000	41.6000	+4.786%	11	2,200	-9.279%
2026-08-04	37.1800	39.7000	37.1800	39.7000	+28.729%	9	2,211	-4.937%
2026-07-31	30.8500	30.8500	30.8400	30.8400	+5.834%	3	2,214	+22.374%
2026-07-30	28.7500	29.1400	28.7500	29.1400	+7.528%	2	2,211	+29.513%
2026-07-29	29.8700	29.8700	27.1000	27.1000	-7.666%	5	2,213	+39.262%
2026-07-28	26.5300	29.3500	26.5300	29.3500	-5.323%	3	2,216	+28.586%
2026-07-24	31.0000	31.0000	31.0000	31.0000	0.000%	1	2,217	+21.742%
2026-07-23	31.9500	31.9500	31.0000	31.0000	-9.410%	3	2,216	+21.742%
2026-07-22	34.4000	34.6000	34.2200	34.2200	-2.284%	7	2,216	+10.286%
2026-07-21	34.9900	35.0200	34.9900	35.0200	+17.952%	3	2,214	+7.767%
2026-07-20	29.3400	31.0500	29.2900	29.6900	-2.013%	70	2,214	+27.114%
2026-07-17	28.4000	32.8900	28.4000	30.3000	+7.257%	56	2,234	+24.554%
2026-07-16	32.0000	32.0000	26.8800	28.2500	-23.442%	146	2,243	+33.593%
2026-07-15	36.8300	38.0000	36.8300	36.9000	-6.582%	3	2,104	+2.276%
2026-07-14	39.5000	39.5000	39.5000	39.5000	-8.033%	2	2,103	-4.456%
2026-07-10	42.9500	42.9500	42.9500	42.9500	-0.116%	1	2,103	-12.130%
2026-07-09	43.0000	43.0000	43.0000	43.0000	-2.162%	10	2,102	-12.233%
2026-07-07	43.9500	43.9500	43.9500	43.9500	-15.643%	2	2,092	-14.130%
2026-07-02	52.1000	52.1000	52.1000	52.1000	-9.752%	3	2,094	-27.562%
2026-07-01	54.8500	57.7300	54.8500	57.7300	+2.177%	3	2,094	-34.627%
2026-06-30	56.5000	56.5000	56.5000	56.5000	+2.727%	1	2,095	-33.204%
2026-06-29	47.0000	55.0000	47.0000	55.0000	+28.655%	13	2,095	-31.382%
2026-06-26	39.3500	42.7500	39.3500	42.7500	+14.305%	2	2,091	-11.719%
2026-06-25	36.9300	37.4000	36.2000	37.4000	-4.103%	4	2,093	+0.909%
2026-06-24	40.0000	40.4000	39.0000	39.0000	-11.964%	4	2,091	-3.231%
2026-06-22	45.0000	45.0000	44.3000	44.3000	-12.277%	4	2,089	-14.808%
2026-06-18	49.0000	50.5000	48.1500	50.5000	-8.182%	11	2,082	-25.267%
2026-06-17	52.5400	55.0000	52.5400	55.0000	0.000%	57	2,082	-31.382%
2026-06-15	55.0000	55.0000	55.0000	55.0000	+2.804%	5	2,026	-31.382%
2026-06-12	53.5000	53.5000	53.5000	53.5000	-16.783%	1	2,021	-29.458%
2026-06-11	64.2900	64.2900	64.2900	64.2900	+15.838%	6	2,020	-41.297%
2026-06-09	65.6000	65.6000	55.5000	55.5000	-10.368%	21	2,020	-32.000%
2026-06-05	60.9400	61.9200	60.9400	61.9200	-19.584%	7	2,025	-39.050%
2026-06-03	77.0000	77.0000	77.0000	77.0000	-4.938%	1	2,025	-50.987%
2026-06-02	81.0000	81.0000	81.0000	81.0000	+11.005%	5	2,026	-53.407%
2026-06-01	71.4500	72.9700	71.4500	72.9700	-5.857%	8	2,026	-48.280%
2026-05-29	75.8000	77.5100	75.8000	77.5100	-12.979%	2	2,033	-51.310%
2026-05-28	92.5500	92.5500	89.0700	89.0700	-4.738%	3	2,032	-57.629%
2026-05-27	89.5400	93.5000	89.5400	93.5000	+2.747%	3	2,034	-59.636%
2026-05-26	91.0000	91.0000	91.0000	91.0000	+30.653%	2	2,036	-58.527%
2026-05-22	73.3600	73.3600	69.6500	69.6500	+12.429%	12	2,049	-45.815%
2026-05-21	61.9500	61.9500	61.9500	61.9500	+1.557%	2	2,049	-39.080%
2026-05-20	61.0000	61.0000	61.0000	61.0000	+6.830%	1	2,049	-38.131%
2026-05-19	50.4000	57.1000	50.0000	57.1000	+2.735%	13	2,054	-33.905%
2026-05-18	55.5000	55.5800	55.4000	55.5800	+11.160%	3	2,054	-32.098%
2026-05-15	49.4400	50.0000	49.4400	50.0000	+5.263%	11	2,054	-24.520%
2026-05-14	47.5000	47.5000	47.5000	47.5000	+9.195%	1	2,054	-20.547%
2026-05-13	46.7200	46.7200	43.5000	43.5000	+5.711%	3	2,056	-13.241%
2026-05-12	41.1500	41.1500	41.1500	41.1500	-22.358%	1	2,056	-8.287%
2026-05-11	52.0000	53.0000	52.0000	53.0000	+29.426%	3	2,056	-28.792%
2026-05-06	41.0000	41.0000	40.9500	40.9500	+15.580%	3	2,057	-7.839%
2026-05-05	36.0000	36.3000	35.0000	35.4300	-10.236%	21	2,055	+6.520%
2026-05-04	39.4700	39.4700	39.4700	39.4700	-3.732%	1	2,067	-4.383%
2026-04-28	41.0000	41.0000	41.0000	41.0000	-9.030%	1	2,066	-7.951%
2026-04-27	45.0700	45.0700	45.0700	45.0700	-0.771%	1	2,065	-16.264%
2026-04-24	46.0000	46.0000	45.4200	45.4200	-4.999%	3	2,064	-16.909%
2026-04-23	47.0000	47.8100	47.0000	47.8100	-9.792%	6	2,062	-21.063%
2026-04-22	52.5000	53.0000	52.1400	53.0000	+9.278%	3	2,058	-28.792%
2026-04-21	50.5000	50.5000	48.5000	48.5000	+1.869%	4	2,059	-22.186%
2026-04-20	47.3000	48.6700	46.8000	47.6100	-14.861%	16	2,059	-20.731%
2026-04-17	55.9200	55.9200	55.9200	55.9200	+0.305%	1	2,053	-32.511%
2026-04-14	59.5000	59.5700	55.7500	55.7500	-11.028%	8	2,053	-32.305%
2026-04-08	62.6600	62.6600	62.6600	62.6600	+1.556%	1	2,045	-39.770%
2026-04-07	60.0000	61.7000	60.0000	61.7000	+19.620%	15	2,045	-38.833%
2026-03-31	51.9000	51.9000	51.5800	51.5800	+2.139%	37	2,041	-26.832%
2026-03-27	50.4000	50.5000	50.4000	50.5000	-21.094%	10	2,012	-25.267%
2026-03-25	64.0000	64.0000	64.0000	64.0000	+17.755%	10	2,007	-41.031%
2026-03-24	56.2500	57.3000	54.3500	54.3500	-5.478%	12	2,017	-30.561%
2026-03-23	57.5000	57.5000	57.5000	57.5000	-6.015%	1	2,022	-34.365%
2026-03-20	60.8500	61.1800	60.8500	61.1800	+1.967%	2	2,022	-38.313%
2026-03-05	60.0000	60.0000	60.0000	60.0000	-10.847%	2	2,022	-37.100%
2026-03-04	67.3000	67.3000	67.3000	67.3000	+11.609%	1	2,022	-43.923%
2026-03-03	60.3000	60.3000	60.3000	60.3000	+11.667%	1	2,023	-37.413%
2026-03-02	54.0000	54.0000	54.0000	54.0000	+13.208%	2	2,024	-30.111%
2026-02-27	50.0000	50.0000	47.7000	47.7000	-12.988%	3	2,022	-20.881%
2026-02-19	54.6900	54.8200	54.6900	54.8200	-0.993%	10	2,019	-31.157%
2026-02-18	55.3700	55.3700	55.3700	55.3700	+5.346%	2	2,009	-31.840%
2026-02-17	50.0000	52.5600	50.0000	52.5600	+3.710%	6	2,011	-28.196%
2026-02-12	57.2800	57.2800	50.6800	50.6800	-22.031%	24	2,007	-25.533%
2026-02-11	65.0000	65.0000	65.0000	65.0000	-7.407%	2	1,992	-41.938%
2026-02-06	70.2000	70.2000	70.2000	70.2000	+7.176%	1	1,990	-46.239%
2026-02-05	65.0000	65.5000	65.0000	65.5000	-6.894%	2	1,991	-42.382%
2026-02-04	70.5000	70.5000	70.3500	70.3500	-1.677%	2	1,992	-46.354%
2026-02-02	72.1000	72.1600	71.5500	71.5500	-17.522%	70	1,993	-47.254%
2026-01-29	86.7500	86.7500	86.7500	86.7500	+15.053%	5	2,059	-56.496%
2026-01-27	75.4000	75.4000	75.4000	75.4000	+3.146%	2	2,054	-49.947%
2026-01-26	73.3200	73.3200	73.1000	73.1000	-14.020%	10	2,056	-48.372%
2026-01-22	85.0200	85.0200	85.0200	85.0200	+0.974%	2	2,066	-55.610%
2026-01-20	82.0200	84.2000	82.0200	84.2000	-0.107%	15	2,066	-55.178%
2026-01-16	76.0000	86.5000	76.0000	84.2900	+30.178%	4	2,082	-55.226%
2026-01-13	64.7500	64.7500	64.7500	64.7500	+1.505%	1	2,082	-41.714%
2026-01-12	63.7900	63.7900	63.7900	63.7900	-9.363%	3	2,083	-40.837%
2026-01-09	67.7600	70.3800	67.7600	70.3800	+13.297%	13	2,086	-46.377%
2026-01-08	60.0000	62.1200	60.0000	62.1200	+4.968%	2	2,093	-39.247%
2026-01-07	59.1800	59.1800	59.1800	59.1800	-8.954%	2	2,094	-36.228%
2026-01-06	64.0000	65.0000	64.0000	65.0000	+4.839%	2	2,092	-41.938%
2026-01-05	58.0900	62.0000	58.0900	62.0000	+27.835%	6	2,094	-39.129%
2025-12-30	48.5000	48.5000	48.5000	48.5000	+1.147%	1	2,097	-22.186%
2025-12-29	47.9500	47.9500	47.9500	47.9500	+2.457%	1	2,098	-21.293%
2025-12-26	45.8000	46.8000	45.8000	46.8000	-25.702%	5	2,097	-19.359%
2025-12-24	62.9900	62.9900	62.9900	62.9900	+17.191%	2	2,098	-40.086%
2025-12-22	51.5600	53.7500	51.5600	53.7500	+13.877%	17	2,098	-29.786%
2025-12-19	47.4500	47.4500	47.2000	47.2000	+18.000%	6	2,098	-20.042%
2025-12-18	40.0000	40.0000	40.0000	40.0000	+8.696%	44	2,099	-5.650%
2025-12-17	36.9500	36.9500	36.8000	36.8000	-10.244%	2	2,099	+2.554%
2025-12-15	44.5100	44.5100	41.0000	41.0000	-20.620%	212	2,099	-7.951%
2025-12-12	51.6500	51.6500	51.6500	51.6500	-4.670%	1	2,252	-26.931%
2025-12-11	52.6000	54.1800	52.6000	54.1800	+13.324%	7	2,252	-30.343%
2025-12-10	48.8000	48.8000	47.8100	47.8100	+4.116%	21	2,256	-21.063%
2025-12-09	44.7000	46.2500	43.5000	45.9200	+1.593%	66	2,275	-17.814%
2025-12-08	48.6900	48.6900	45.2000	45.2000	-1.739%	6	2,299	-16.504%
2025-12-05	44.5000	46.0000	44.5000	46.0000	+11.786%	4	2,294	-17.957%
2025-12-04	40.7000	41.1500	40.7000	41.1500	+32.656%	2	2,291	-8.287%
2025-12-02	31.0200	31.0200	31.0200	31.0200	-2.698%	1	2,290	+21.663%
2025-11-28	31.8800	31.8800	31.8800	31.8800	-0.406%	2	2,290	+18.381%
2025-11-26	31.1000	32.0100	31.1000	32.0100	+4.813%	11	2,291	+17.901%
2025-11-25	30.5300	30.5400	30.5300	30.5400	+1.462%	30	2,291	+23.576%
2025-11-24	30.0000	30.1000	29.8700	30.1000	+4.514%	11	2,261	+25.382%
2025-11-21	27.1300	29.0000	27.1300	28.8000	+2.784%	17	2,256	+31.042%
2025-11-20	30.2000	30.2000	28.0200	28.0200	-14.469%	12	2,256	+34.690%
2025-11-17	33.5500	33.5500	32.7600	32.7600	-12.172%	3	2,256	+15.201%
2025-11-14	37.3500	37.3500	37.3000	37.3000	+1.359%	2	2,257	+1.180%
2025-11-13	38.2500	38.2500	35.0000	36.8000	-5.277%	43	2,256	+2.554%
2025-11-12	38.8500	38.8500	38.8500	38.8500	-7.500%	4	2,237	-2.857%
2025-11-10	41.6800	42.7000	41.6800	42.0000	-2.326%	5	2,241	-10.143%
2025-11-07	37.3700	43.6400	37.3700	43.0000	+7.851%	11	2,238	-12.233%
2025-11-06	41.0000	41.0000	39.8700	39.8700	-9.345%	14	2,239	-5.342%
2025-11-05	42.2900	43.9800	42.2900	43.9800	+1.290%	3	2,249	-14.188%
2025-11-04	44.5700	44.5700	43.4200	43.4200	-9.542%	12	2,252	-13.082%
2025-11-03	48.0000	48.0000	48.0000	48.0000	-4.363%	5	2,241	-21.375%
2025-10-30	51.0000	51.0500	48.9200	50.1900	-2.733%	52	2,241	-24.806%
2025-10-29	51.6000	51.6000	51.6000	51.6000	+0.978%	2	2,284	-26.860%
2025-10-28	51.1000	51.1000	51.1000	51.1000	+8.493%	1	2,284	-26.145%
2025-10-27	47.1000	47.1000	47.1000	47.1000	+4.876%	1	2,284	-19.873%
2025-10-24	45.0000	45.0000	44.9100	44.9100	+1.240%	10	2,284	-15.965%
2025-10-23	44.0000	44.3600	44.0000	44.3600	+2.685%	3	2,283	-14.923%
2025-10-22	43.2900	43.5800	38.9000	43.2000	-13.008%	45	2,284	-12.639%
2025-10-21	50.1400	50.1400	49.5000	49.6600	-11.950%	24	2,290	-24.003%
2025-10-20	55.1000	56.4000	55.1000	56.4000	+6.576%	51	2,287	-33.085%
2025-10-17	53.4500	56.0000	52.0000	52.9200	-17.928%	21	2,337	-28.685%
2025-10-16	70.0000	70.0000	64.4800	64.4800	-0.800%	2	2,355	-41.470%
2025-10-15	65.0000	65.0000	61.7500	65.0000	-0.505%	15	2,355	-41.938%
2025-10-14	56.0200	66.5500	56.0200	65.3300	+11.771%	199	2,361	-42.232%
2025-10-13	57.7900	58.8300	57.7900	58.4500	+11.802%	27	2,544	-35.432%
2025-10-10	53.4400	54.0000	52.2800	52.2800	-4.945%	10	2,560	-27.812%
2025-10-09	54.3400	55.0000	54.3400	55.0000	+3.774%	4	2,562	-31.382%
2025-10-08	53.7400	59.0200	50.3500	53.0000	+16.869%	51	2,563	-28.792%
2025-10-07	42.2500	45.3500	39.9000	45.3500	+5.098%	44	2,637	-16.781%
2025-10-06	41.4500	44.7500	41.4500	43.1500	+13.106%	145	2,637	-12.538%
2025-10-03	37.2500	38.1500	36.0000	38.1500	+0.395%	28	2,779	-1.075%
2025-10-02	31.2500	38.0000	31.1700	38.0000	+28.814%	236	2,806	-0.684%
2025-10-01	25.6100	30.0000	25.6100	29.5000	+26.882%	47	3,039	+27.932%
2025-09-30	23.3500	24.0300	23.2000	23.2500	-1.691%	18	3,075	+62.323%
2025-09-29	24.3800	24.9000	23.6500	23.6500	-1.458%	161	3,071	+59.577%
2025-09-26	25.1500	25.1500	24.0000	24.0000	-2.161%	2	3,180	+57.250%
2025-09-25	23.5500	24.8000	23.5500	24.5300	-13.168%	125	3,182	+53.852%
2025-09-24	27.6000	28.2500	27.2500	28.2500	+3.480%	10	3,095	+33.593%
2025-09-23	25.0000	28.1700	24.4000	27.3000	+16.269%	59	3,103	+38.242%
2025-09-22	21.3100	23.4800	20.1500	23.4800	+14.537%	292	3,159	+60.733%
2025-09-19	19.8100	20.5000	19.8100	20.5000	+16.016%	13	2,940	+84.098%
2025-09-18	17.5500	17.9000	17.5500	17.6700	-1.833%	14	2,935	+113.582%
2025-09-17	17.4000	18.0000	17.4000	18.0000	+3.270%	19	2,923	+109.667%
2025-09-16	16.8000	17.4300	16.8000	17.4300	+1.633%	31	2,904	+116.523%
2025-09-15	17.3000	17.5800	16.7500	17.1500	+10.645%	16	2,873	+120.058%
2025-09-12	15.5000	15.5000	15.2500	15.5000	-2.760%	76	2,868	+143.484%
2025-09-11	15.4500	16.0000	15.4500	15.9400	+6.267%	106	2,792	+136.763%
2025-09-10	15.0000	15.5000	14.7500	15.0000	+2.389%	186	2,792	+151.600%
2025-09-09	15.6500	15.6500	14.2500	14.6500	-12.798%	33	2,618	+157.611%
2025-09-08	14.3500	17.0000	14.2000	16.8000	-7.642%	207	2,594	+124.643%
2025-09-05	17.8000	18.4500	17.1500	18.1900	+1.337%	232	2,500	+107.477%
2025-09-04	19.5000	19.5000	17.4000	17.9500	-12.439%	326	2,489	+110.251%
2025-09-03	21.4000	21.4000	20.5000	20.5000	-9.532%	29	2,377	+84.098%
2025-09-02	22.5000	22.9500	21.9000	22.6600	+3.000%	13	2,365	+66.549%
2025-08-29	21.4500	22.0000	21.4300	22.0000	-3.084%	7	2,347	+71.545%
2025-08-28	21.9000	22.7000	21.4000	22.7000	+1.339%	515	2,347	+66.256%
2025-08-27	23.0100	23.9000	22.4000	22.4000	-4.274%	342	2,656	+68.482%
2025-08-26	24.4300	25.2100	23.4000	23.4000	-0.383%	110	2,336	+61.282%
2025-08-25	21.3000	24.1000	21.3000	23.4900	+9.869%	434	2,323	+60.664%
2025-08-22	20.5000	21.3800	20.0300	21.3800	+7.708%	344	2,419	+76.520%
2025-08-21	19.5500	19.8500	19.5300	19.8500	-0.251%	21	2,379	+90.126%
2025-08-20	18.9000	19.9000	18.4100	19.9000	0.000%	31	2,363	+89.648%
2025-08-19	21.7500	21.7500	19.4000	19.9000	-9.628%	181	2,347	+89.648%
2025-08-18	22.3400	23.5500	22.0000	22.0200	-2.133%	32	2,212	+71.390%
2025-08-15	22.0000	22.5000	22.0000	22.5000	+1.580%	7	2,207	+67.733%
2025-08-14	24.5500	24.5500	21.5000	22.1500	-5.985%	112	2,205	+70.384%
2025-08-13	23.4500	23.6000	21.8100	23.5600	-0.169%	146	2,272	+60.187%
2025-08-12	25.0000	27.8100	23.3700	23.6000	+14.286%	169	2,199	+59.915%
2025-08-11	20.5000	21.6000	20.1100	20.6500	-1.900%	141	2,092	+82.760%
2025-08-08	21.8900	22.2200	20.2500	21.0500	-3.307%	116	2,075	+79.287%
2025-08-07	24.0000	24.0000	21.6000	21.7700	-18.920%	166	1,984	+73.358%
2025-08-06	26.2800	26.8500	26.2800	26.8500	+8.485%	4	1,949	+40.559%
2025-08-05	25.0000	25.1500	24.5000	24.7500	+1.020%	10	1,948	+52.485%
2025-08-04	24.9500	24.9500	23.6500	24.5000	-2.078%	13	1,950	+54.041%
2025-08-01	24.7000	25.8000	23.4100	25.0200	-3.769%	18	1,940	+50.839%
2025-07-31	27.8000	27.8000	26.0000	26.0000	-3.704%	4	1,942	+45.154%
2025-07-30	27.6000	27.8000	26.6700	27.0000	+4.247%	16	1,939	+39.778%
2025-07-29	25.0000	25.9000	25.0000	25.9000	-4.428%	3	1,924	+45.714%
2025-07-28	27.1000	27.1000	26.6000	27.1000	+1.918%	29	1,921	+39.262%
2025-07-25	27.8500	27.8500	25.9000	26.5900	-15.614%	59	1,912	+41.933%
2025-07-24	30.2500	31.5500	29.5500	31.5100	+12.899%	281	1,904	+19.772%
2025-07-23	30.9000	30.9000	27.9100	27.9100	+3.370%	34	2,031	+35.220%
2025-07-22	27.0000	28.9500	25.0000	27.0000	-5.163%	42	2,033	+39.778%
2025-07-21	29.6000	29.6000	28.4700	28.4700	-0.175%	8	2,034	+32.561%
2025-07-18	28.4500	28.5400	28.1000	28.5200	-2.195%	24	2,036	+32.328%
2025-07-17	26.0000	30.1000	26.0000	29.1600	+14.803%	688	2,024	+29.424%
2025-07-16	24.9000	25.7800	24.0000	25.4000	+3.378%	23	1,990	+48.583%
2025-07-15	22.8500	24.6500	22.8000	24.5700	+6.826%	144	1,980	+53.602%
2025-07-14	22.0000	23.0000	21.1100	23.0000	+8.235%	188	1,951	+64.087%
2025-07-11	21.7200	22.5000	21.2500	21.2500	+1.190%	46	1,955	+77.600%
2025-07-10	20.8000	21.1300	19.5000	21.0000	+7.692%	126	1,977	+79.714%
2025-07-09	21.2500	21.6500	19.5000	19.5000	-6.250%	174	1,972	+93.538%
2025-07-08	22.4000	22.4000	20.8000	20.8000	-3.391%	7	1,892	+81.442%
2025-07-07	22.1900	22.1900	20.7100	21.5300	+0.140%	699	1,894	+75.290%
2025-07-03	21.3000	21.5000	21.3000	21.5000	-0.555%	3	1,274	+75.535%
2025-07-02	21.5000	22.7000	20.3000	21.6200	+1.502%	217	1,274	+74.561%
2025-07-01	22.0000	22.0500	21.1300	21.3000	-6.374%	38	1,063	+77.183%
2025-06-30	23.6000	23.6000	22.5800	22.7500	-9.000%	15	1,050	+65.890%
2025-06-27	26.3300	27.0000	25.0000	25.0000	+2.543%	82	1,052	+50.960%
2025-06-26	26.7000	26.7000	24.3800	24.3800	-2.480%	98	971	+54.799%
2025-06-25	24.8200	26.5000	24.8200	25.0000	-6.542%	325	1,059	+50.960%
2025-06-24	24.6900	27.7400	24.6900	26.7500	+9.006%	63	972	+41.084%
2025-06-23	21.1800	24.6700	21.1800	24.5400	+11.545%	378	958	+53.790%
2025-06-20	21.8500	23.4900	21.8500	22.0000	+7.212%	238	707	+71.545%
2025-06-18	19.3500	20.7200	19.3500	20.5200	+20.000%	21	584	+83.918%
2025-06-17	17.9500	17.9500	17.1000	17.1000	-7.065%	156	584	+120.702%
2025-06-16	18.4000	19.4000	17.9000	18.4000	+9.134%	694	428	+105.109%
2025-06-13	16.5000	18.2500	16.3500	16.8600	+8.077%	1,400	722	+123.843%
2025-06-12	15.6700	16.2500	14.9500	15.6000	+4.000%	136	695	+141.923%
2025-06-11	14.6500	15.2500	13.9000	15.0000	+3.164%	428	0	+151.600%
2025-06-10	13.8000	14.5400	13.8000	14.5400	0.000%	440	0	+159.560%

.dark-mode .rk5157{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rk5157{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20271217C50ASTS Dec 17 2027 50.00 Call (ASTS271217C00050000)option OPRA

ASTS20271217C50
ASTS Dec 17 2027 50.00 Call (ASTS271217C00050000)
option OPRA