Dark

ASTS20271217C130
ASTS Dec 17 2027 130.00 Call (ASTS271217C00130000)
option OPRA

EOD

Jun 12, 2026

33.05-18.916%(-7.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	33.0500	33.0500	33.0500	33.0500	-18.916%	1	501	0.000%
2026-06-11	38.5200	40.7600	38.5200	40.7600	+11.427%	7	500	-18.916%
2026-06-10	36.0000	37.6500	36.0000	36.5800	+4.994%	4	495	-9.650%
2026-06-09	34.8400	34.8400	34.8400	34.8400	-10.895%	1	493	-5.138%
2026-06-08	38.0000	39.1000	38.0000	39.1000	+0.385%	2	493	-15.473%
2026-06-05	42.0000	42.0000	38.9500	38.9500	-18.854%	5	491	-15.148%
2026-06-04	48.0000	48.0000	48.0000	48.0000	-4.667%	1	494	-31.146%
2026-06-03	50.3500	50.3500	50.3500	50.3500	-7.564%	1	493	-34.359%
2026-06-02	53.0000	54.4700	53.0000	54.4700	+11.894%	198	492	-39.324%
2026-06-01	47.3500	48.6800	44.3000	48.6800	-5.476%	9	340	-32.108%
2026-05-29	50.0000	51.5000	49.0000	51.5000	-22.217%	3	340	-35.825%
2026-05-28	60.1000	66.2100	60.1000	66.2100	+7.659%	5	341	-50.083%
2026-05-27	61.5000	61.5000	61.5000	61.5000	+9.236%	1	337	-46.260%
2026-05-26	51.0500	61.1400	51.0500	56.3000	+22.926%	117	337	-41.297%
2026-05-22	43.4300	46.6200	43.0500	45.8000	+22.558%	142	411	-27.838%
2026-05-21	37.4400	37.4400	37.3700	37.3700	+9.109%	8	406	-11.560%
2026-05-20	34.2500	34.2500	34.2500	34.2500	-2.143%	1	406	-3.504%
2026-05-19	29.7000	35.0000	29.7000	35.0000	+20.069%	3	404	-5.571%
2026-05-15	29.3000	29.3000	29.1500	29.1500	+4.107%	4	404	+13.379%
2026-05-14	28.0000	28.0000	28.0000	28.0000	+15.179%	1	404	+18.036%
2026-05-12	24.3100	24.3100	24.3100	24.3100	+27.813%	1	402	+35.952%
2026-05-05	19.5000	19.5000	19.0200	19.0200	-11.535%	2	402	+73.764%
2026-05-04	21.6000	21.6000	21.5000	21.5000	-5.743%	15	401	+53.721%
2026-05-01	23.3500	23.3500	22.6500	22.8100	+3.729%	7	393	+44.893%
2026-04-29	20.9800	21.9900	20.1000	21.9900	-7.992%	234	393	+50.296%
2026-04-28	23.9000	23.9000	23.9000	23.9000	-8.499%	1	217	+38.285%
2026-04-24	25.5500	27.0500	25.5500	26.1200	-7.540%	4	217	+26.531%
2026-04-20	27.6500	28.2500	27.6500	28.2500	-16.789%	6	218	+16.991%
2026-04-16	33.9500	33.9500	33.9500	33.9500	+5.994%	1	214	-2.651%
2026-04-15	31.7400	32.0300	31.7400	32.0300	-16.283%	4	215	+3.185%
2026-04-08	38.2600	38.2600	38.2600	38.2600	+32.617%	1	211	-13.617%
2026-03-31	28.8500	28.8500	28.8500	28.8500	-7.384%	1	211	+14.558%
2026-03-27	30.0400	31.1500	30.0400	31.1500	-21.099%	3	210	+6.100%
2026-03-25	39.4800	39.4800	39.4800	39.4800	+18.204%	1	210	-16.287%
2026-03-24	32.1100	33.4000	32.1100	33.4000	-10.118%	2	210	-1.048%
2026-03-20	37.6200	37.6200	37.1600	37.1600	-3.581%	8	211	-11.060%
2026-03-19	36.8400	38.5700	36.8400	38.5400	+1.796%	6	213	-14.245%
2026-03-18	38.2500	38.4300	37.8600	37.8600	-4.152%	8	213	-12.705%
2026-03-17	39.7100	39.7100	39.1500	39.5000	+13.833%	20	215	-16.329%
2026-03-16	33.9300	35.2900	33.4000	34.7000	+5.343%	19	216	-4.755%
2026-03-13	36.9600	36.9600	32.9400	32.9400	-5.616%	10	217	+0.334%
2026-03-12	32.5500	34.9000	32.5500	34.9000	-2.104%	41	217	-5.301%
2026-03-10	35.6500	35.6500	35.6500	35.6500	+2.738%	2	217	-7.293%
2026-03-09	34.7500	34.7500	34.7000	34.7000	-10.728%	3	217	-4.755%
2026-03-05	43.4200	43.6000	37.1700	38.8700	-17.015%	10	217	-14.973%
2026-03-04	46.8400	46.8400	46.8400	46.8400	+15.455%	1	218	-29.441%
2026-03-03	34.5500	40.5700	34.5500	40.5700	+42.451%	119	218	-18.536%
2026-02-27	31.0300	31.0300	28.3600	28.4800	-11.745%	12	277	+16.046%
2026-02-25	32.2700	32.2700	32.2700	32.2700	+4.097%	25	257	+2.417%
2026-02-20	31.0000	31.0000	31.0000	31.0000	-6.907%	1	257	+6.613%
2026-02-18	33.3000	33.3000	33.3000	33.3000	+5.147%	1	258	-0.751%
2026-02-17	30.3800	31.6900	30.3500	31.6700	-5.265%	40	258	+4.357%
2026-02-13	32.4200	33.4300	32.4200	33.4300	+4.469%	2	251	-1.137%
2026-02-12	34.0000	34.0000	32.0000	32.0000	-32.059%	112	251	+3.281%
2026-02-06	45.1800	47.1100	45.1800	47.1000	+14.404%	5	141	-29.830%
2026-02-05	41.1700	41.1700	41.1700	41.1700	-21.040%	1	138	-19.723%
2026-02-03	52.8500	52.8500	52.1400	52.1400	-1.604%	4	138	-36.613%
2026-01-30	64.8500	66.3300	52.9900	52.9900	-5.678%	7	138	-37.630%
2026-01-29	56.1800	56.1800	56.1800	56.1800	+10.918%	6	136	-41.171%
2026-01-27	50.6500	50.6500	50.6500	50.6500	-13.978%	3	142	-34.748%
2026-01-22	56.2000	58.8800	56.2000	58.8800	+20.384%	2	141	-43.869%
2026-01-21	51.8300	52.5000	48.9100	48.9100	-14.746%	91	140	-32.427%
2026-01-16	54.5000	57.8000	54.5000	57.3700	+31.281%	7	50	-42.391%
2026-01-13	43.5200	43.7000	43.5200	43.7000	-4.585%	2	50	-24.371%
2026-01-12	46.2000	46.2000	44.2500	45.8000	+15.220%	3	50	-27.838%
2026-01-08	39.7500	39.7500	39.7500	39.7500	+0.379%	1	48	-16.855%
2026-01-07	40.5000	40.5000	37.9000	39.6000	+9.091%	8	48	-16.540%
2026-01-02	36.0500	36.3000	36.0500	36.3000	-2.077%	2	47	-8.953%
2025-12-24	37.5000	37.5000	37.0700	37.0700	+12.846%	3	46	-10.844%
2025-12-22	32.8500	32.8500	32.8500	32.8500	+23.962%	1	46	+0.609%
2025-12-15	26.5000	26.5000	26.5000	26.5000	+43.243%	1	46	+24.717%
2025-11-25	18.5000	18.5000	18.5000	18.5000	+6.322%	2	45	+78.649%
2025-11-24	17.4000	17.4000	17.4000	17.4000	+8.954%	1	45	+89.943%
2025-11-21	15.9700	15.9700	15.9700	15.9700	-28.192%	1	44	+106.951%
2025-11-14	22.2400	22.2400	22.2400	22.2400	+0.633%	6	43	+48.606%
2025-11-13	23.5500	23.5500	22.1000	22.1000	-20.561%	51	37	+49.548%
2025-10-24	27.8200	27.8200	27.8200	27.8200	-30.363%	1	72	+18.799%
2025-10-16	39.9800	39.9800	39.9500	39.9500	-0.745%	23	71	-17.272%
2025-10-15	42.8300	42.8300	40.2500	40.2500	-3.800%	43	48	-17.888%
2025-10-14	41.8400	41.8400	41.8400	41.8400	0.000%	5	5	-21.009%

.dark-mode .JjXmKZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JjXmKZ{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20271217C130ASTS Dec 17 2027 130.00 Call (ASTS271217C00130000)option OPRA

ASTS20271217C130
ASTS Dec 17 2027 130.00 Call (ASTS271217C00130000)
option OPRA