Dark

ASTS20271217C100
ASTS Dec 17 2027 100.00 Call (ASTS271217C00100000)
option OPRA

EOD

Oct 1, 2026

11.80-6.349%(-0.80)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.4900	12.5500	11.8000	11.8000	-6.349%	27	1,705	0.000%
2026-09-30	13.9500	14.5800	12.6000	12.6000	-0.865%	59	1,705	-6.349%
2026-09-29	13.8000	13.8000	12.5800	12.7100	-9.858%	59	1,707	-7.160%
2026-09-28	13.7700	14.1000	13.4000	14.1000	-0.494%	38	1,669	-16.312%
2026-09-25	14.1700	14.1700	14.1700	14.1700	+1.214%	15	1,646	-16.725%
2026-09-24	14.9000	14.9000	14.0000	14.0000	+1.818%	12	1,631	-15.714%
2026-09-23	13.9800	14.0000	13.7500	13.7500	-10.598%	78	1,621	-14.182%
2026-09-22	14.0000	15.8900	14.0000	15.3800	+6.954%	22	1,631	-23.277%
2026-09-21	14.0000	14.5300	14.0000	14.3800	+12.608%	79	1,621	-17.942%
2026-09-18	12.7000	12.7700	12.5100	12.7700	-15.876%	73	1,628	-7.596%
2026-09-17	14.6500	15.2500	14.6500	15.1800	+15.350%	42	1,660	-22.266%
2026-09-16	13.3700	13.3700	13.1600	13.1600	-4.012%	19	1,660	-10.334%
2026-09-15	12.8500	13.7100	12.8500	13.7100	-3.519%	140	1,666	-13.931%
2026-09-14	12.9900	14.2100	12.9900	14.2100	+0.709%	69	1,634	-16.960%
2026-09-11	14.3000	14.6500	14.1100	14.1100	-3.356%	31	1,641	-16.371%
2026-09-10	16.2600	16.5800	14.4300	14.6000	-7.886%	63	1,620	-19.178%
2026-09-09	16.3000	16.4100	15.7500	15.8500	-10.452%	14	1,604	-25.552%
2026-09-08	16.2500	18.1000	16.2500	17.7000	+16.066%	206	1,604	-33.333%
2026-09-04	17.0000	17.0000	15.1000	15.2500	+1.060%	13	1,652	-22.623%
2026-09-03	15.9200	15.9500	14.8000	15.0900	-0.396%	72	1,652	-21.803%
2026-09-02	14.2100	15.7500	14.2100	15.1500	+25.207%	89	1,588	-22.112%
2026-09-01	13.0000	13.0000	12.1000	12.1000	-13.571%	26	1,615	-2.479%
2026-08-31	13.2800	14.0000	13.2500	14.0000	+2.941%	41	1,591	-15.714%
2026-08-28	14.7000	14.8600	13.6000	13.6000	-12.821%	73	1,595	-13.235%
2026-08-27	15.6500	15.9000	15.4900	15.6000	+1.629%	12	1,623	-24.359%
2026-08-26	15.9600	16.3500	15.2000	15.3500	-10.234%	171	1,623	-23.127%
2026-08-25	17.2800	17.2800	16.5000	17.1000	+0.588%	151	1,758	-30.994%
2026-08-24	18.9100	18.9100	17.0000	17.0000	-14.787%	21	1,614	-30.588%
2026-08-21	20.4000	20.8800	19.1500	19.9500	+7.838%	124	1,602	-40.852%
2026-08-20	19.3500	19.3500	17.6500	18.5000	0.000%	13	1,702	-36.216%
2026-08-19	19.5000	19.5000	18.5000	18.5000	-7.731%	4	1,703	-36.216%
2026-08-18	20.0000	20.5000	20.0000	20.0500	-15.721%	5	1,700	-41.147%
2026-08-17	24.3500	24.9000	23.7000	23.7900	+2.987%	91	1,696	-50.399%
2026-08-14	24.0200	24.0200	22.5000	23.1000	-3.549%	13	1,768	-48.918%
2026-08-13	25.5700	25.5700	23.8500	23.9500	-7.885%	23	1,765	-50.731%
2026-08-12	26.0000	26.2700	26.0000	26.0000	+6.122%	8	1,763	-54.615%
2026-08-11	22.7000	24.5000	22.7000	24.5000	+2.725%	9	1,761	-51.837%
2026-08-10	24.7000	24.9000	23.8500	23.8500	-6.836%	30	1,764	-50.524%
2026-08-07	24.5900	26.0000	24.5900	25.6000	+5.133%	10	1,739	-53.906%
2026-08-06	28.2000	28.2000	24.3500	24.3500	+0.620%	41	1,741	-51.540%
2026-08-05	24.5900	24.9000	24.2000	24.2000	-7.386%	32	1,738	-51.240%
2026-08-04	25.0000	27.1000	25.0000	26.1300	+17.175%	13	1,737	-54.841%
2026-08-03	20.7000	22.5900	20.7000	22.3000	+16.146%	17	1,733	-47.085%
2026-07-31	20.2500	20.2500	18.3900	19.2000	+0.524%	29	1,733	-38.542%
2026-07-30	17.3600	19.1000	17.3600	19.1000	+17.178%	128	1,722	-38.220%
2026-07-29	19.2500	19.2500	16.3000	16.3000	-8.478%	80	1,722	-27.607%
2026-07-28	17.8000	18.7300	16.4100	17.8100	-5.767%	51	1,723	-33.745%
2026-07-27	19.5000	19.5000	18.1500	18.9000	+4.651%	67	1,717	-37.566%
2026-07-24	18.7000	19.0000	18.0600	18.0600	-8.325%	15	1,730	-34.662%
2026-07-23	22.2500	22.2500	19.7000	19.7000	-9.425%	76	1,732	-40.102%
2026-07-22	22.0000	22.0000	21.7500	21.7500	-3.548%	31	1,746	-45.747%
2026-07-21	22.4200	23.0400	22.4200	22.5500	+13.431%	15	1,735	-47.672%
2026-07-20	18.6000	19.8800	18.6000	19.8800	+1.949%	7	1,734	-40.644%
2026-07-17	18.5000	20.8100	18.5000	19.5000	+11.429%	134	1,731	-39.487%
2026-07-16	20.3000	21.0000	16.7000	17.5000	-28.425%	161	1,764	-32.571%
2026-07-15	25.2000	25.3000	23.3100	24.4500	-8.083%	29	1,667	-51.738%
2026-07-14	27.0000	27.9900	26.4400	26.6000	+6.827%	27	1,674	-55.639%
2026-07-13	28.8000	28.8000	24.8000	24.9000	-14.138%	255	1,664	-52.610%
2026-07-10	29.0800	29.1000	28.5000	29.0000	-4.542%	53	1,827	-59.310%
2026-07-09	29.9000	30.6600	28.6000	30.3800	-1.139%	32	1,801	-61.159%
2026-07-08	31.4400	31.4400	30.0000	30.7300	+0.261%	14	1,796	-61.601%
2026-07-07	33.0000	33.0000	30.6500	30.6500	-14.146%	17	1,798	-61.501%
2026-07-06	36.4500	37.7000	35.2400	35.7000	-1.977%	39	1,800	-66.947%
2026-07-02	40.9000	40.9000	36.4000	36.4200	-12.135%	83	1,854	-67.600%
2026-07-01	40.0500	42.1000	39.1900	41.4500	+2.346%	10	1,854	-71.532%
2026-06-30	38.8800	40.5000	38.8800	40.5000	+6.021%	8	1,854	-70.864%
2026-06-29	33.0000	38.5500	33.0000	38.2000	+32.271%	175	1,856	-69.110%
2026-06-26	26.3000	30.0000	26.3000	28.8800	+15.520%	143	1,749	-59.141%
2026-06-25	26.0600	26.2000	23.8500	25.0000	-4.434%	290	1,651	-52.800%
2026-06-24	30.4000	30.4000	26.0500	26.1600	-12.800%	113	1,741	-54.893%
2026-06-23	29.7000	33.1200	29.7000	30.0000	-2.913%	11	1,728	-60.667%
2026-06-22	32.1500	32.6000	30.0000	30.9000	-13.227%	155	1,721	-61.812%
2026-06-18	39.2500	39.2500	33.4600	35.6100	-9.297%	237	1,454	-66.863%
2026-06-17	39.8500	40.0000	38.0700	39.2600	+6.108%	36	1,454	-69.944%
2026-06-16	38.8200	39.0000	36.4000	37.0000	-10.843%	164	1,454	-68.108%
2026-06-15	39.6000	42.2000	38.8800	41.5000	+7.792%	25	1,476	-71.566%
2026-06-12	42.5000	42.5000	37.8800	38.5000	-21.429%	81	1,473	-69.351%
2026-06-11	41.8500	49.0000	41.8500	49.0000	+17.085%	25	1,423	-75.918%
2026-06-10	45.0000	45.0000	41.8500	41.8500	+0.240%	11	1,402	-71.804%
2026-06-09	49.5500	49.5500	40.0000	41.7500	-4.637%	52	1,400	-71.737%
2026-06-08	45.0000	45.5000	43.6800	43.7800	-4.159%	16	1,390	-73.047%
2026-06-05	53.0000	53.0000	44.8000	45.6800	-20.126%	56	1,379	-74.168%
2026-06-04	56.2500	58.0500	55.9200	57.1900	+2.308%	12	1,330	-79.367%
2026-06-03	60.0000	60.0000	55.9000	55.9000	-11.481%	12	1,324	-78.891%
2026-06-02	60.7500	63.1500	60.7500	63.1500	+19.039%	209	1,314	-81.314%
2026-06-01	54.5000	54.5000	51.5000	53.0500	-7.739%	30	1,161	-77.757%
2026-05-29	57.5000	61.4500	55.5000	57.5000	-23.922%	312	1,143	-79.478%
2026-05-28	70.4000	75.5800	68.0000	75.5800	+4.464%	24	1,012	-84.387%
2026-05-27	66.0000	72.3500	66.0000	72.3500	+10.712%	26	1,020	-83.690%
2026-05-26	63.1500	70.5000	63.1500	65.3500	+22.218%	103	1,028	-81.943%
2026-05-22	48.0500	53.8800	48.0500	53.4700	+18.875%	46	1,106	-77.932%
2026-05-21	45.0000	46.3700	43.8800	44.9800	+2.694%	30	1,087	-73.766%
2026-05-20	43.0000	43.8000	43.0000	43.8000	+7.222%	5	1,087	-73.059%
2026-05-19	38.0000	40.8500	34.7600	40.8500	+4.744%	21	1,031	-71.114%
2026-05-18	39.2500	39.9500	37.0000	39.0000	+2.632%	70	1,031	-69.744%
2026-05-15	34.2000	38.0000	34.2000	38.0000	+1.604%	34	1,031	-68.947%
2026-05-14	34.0000	37.4000	34.0000	37.4000	+17.241%	24	1,008	-68.449%
2026-05-13	31.8000	31.9000	31.8000	31.9000	+10.000%	9	1,014	-63.009%
2026-05-12	35.0400	35.0400	28.3000	29.0000	-25.354%	37	1,014	-59.310%
2026-05-11	33.7500	38.8500	33.5000	38.8500	+25.323%	41	1,014	-69.627%
2026-05-08	25.1900	31.0000	25.1900	31.0000	+24.498%	124	1,008	-61.935%
2026-05-07	27.7500	27.7500	24.9000	24.9000	-9.455%	25	909	-52.610%
2026-05-06	26.5000	27.7800	26.5000	27.5000	+17.021%	20	889	-57.091%
2026-05-05	25.1000	25.1000	23.0000	23.5000	-8.453%	86	892	-49.787%
2026-05-04	26.7000	26.7000	25.6700	25.6700	-6.993%	42	896	-54.032%
2026-05-01	28.1000	28.1000	27.6000	27.6000	-3.497%	2	870	-57.246%
2026-04-30	27.3300	28.6000	27.3300	28.6000	+6.716%	3	870	-58.741%
2026-04-29	26.0000	26.8000	25.7500	26.8000	-3.839%	162	870	-55.970%
2026-04-28	28.5500	29.0000	27.8700	27.8700	-8.171%	30	1,004	-57.661%
2026-04-27	30.1000	30.5100	30.0000	30.3500	-5.156%	4	1,011	-61.120%
2026-04-24	32.6000	32.6000	31.0000	32.0000	-1.931%	9	1,009	-63.125%
2026-04-23	33.8500	35.2000	32.2500	32.6300	-10.431%	21	1,009	-63.837%
2026-04-22	38.4500	38.4500	36.2100	36.4300	+7.147%	55	989	-67.609%
2026-04-21	34.7200	37.6000	34.0000	34.0000	+3.469%	54	926	-65.294%
2026-04-20	29.0400	33.5000	29.0400	32.8600	-12.327%	75	926	-64.090%
2026-04-17	42.0000	42.0000	37.3400	37.4800	-5.829%	18	910	-68.517%
2026-04-16	39.0000	40.9000	38.9900	39.8000	+2.577%	85	896	-70.352%
2026-04-15	39.0000	39.0000	37.3200	38.8000	-0.257%	10	812	-69.588%
2026-04-14	41.4600	42.5000	38.9000	38.9000	-17.759%	23	803	-69.666%
2026-04-13	46.6800	47.8000	46.6100	47.3000	+5.111%	24	802	-75.053%
2026-04-10	45.4300	45.4300	45.0000	45.0000	+7.066%	21	820	-73.778%
2026-04-09	43.0000	45.1000	41.4500	42.0300	-4.953%	33	799	-71.925%
2026-04-08	44.3000	44.3000	44.2200	44.2200	+2.551%	2	828	-73.315%
2026-04-07	43.1200	43.1200	43.1200	43.1200	-4.178%	1	828	-72.635%
2026-04-06	44.8500	47.2000	44.8500	45.0000	+10.429%	50	828	-73.778%
2026-04-02	41.9100	41.9100	40.7500	40.7500	+8.522%	6	851	-71.043%
2026-04-01	37.6000	37.6000	37.5500	37.5500	+3.188%	2	851	-68.575%
2026-03-31	34.5000	36.3900	34.5000	36.3900	+22.319%	8	851	-67.574%
2026-03-30	33.3000	33.3000	29.7500	29.7500	-12.423%	74	850	-60.336%
2026-03-27	41.0000	41.0000	33.9700	33.9700	-16.638%	9	782	-65.263%
2026-03-26	46.0000	46.0000	40.7500	40.7500	-10.341%	7	778	-71.043%
2026-03-25	42.9000	45.4500	42.9000	45.4500	+12.167%	11	783	-74.037%
2026-03-24	39.8900	40.5200	39.8900	40.5200	+0.025%	2	774	-70.879%
2026-03-23	40.5100	40.5100	40.5100	40.5100	+0.646%	10	775	-70.871%
2026-03-20	46.0500	46.0500	39.5900	40.2500	-12.481%	5	785	-70.683%
2026-03-17	45.9900	45.9900	45.9900	45.9900	+14.688%	10	785	-74.342%
2026-03-16	39.1800	40.1000	39.1800	40.1000	-8.489%	4	785	-70.574%
2026-03-11	43.8200	43.8200	43.8200	43.8200	+1.812%	1	786	-73.072%
2026-03-10	43.0400	43.0400	43.0400	43.0400	+1.271%	1	785	-72.584%
2026-03-09	40.5000	42.5000	40.5000	42.5000	-7.609%	8	784	-72.235%
2026-03-06	48.1800	48.1800	46.0000	46.0000	-0.969%	5	785	-74.348%
2026-03-05	51.0000	51.0000	46.0700	46.4500	-11.524%	6	780	-74.596%
2026-03-04	49.6400	53.3500	49.6400	52.5000	+16.537%	36	776	-77.524%
2026-03-03	43.8000	45.0500	43.3600	45.0500	+28.531%	15	746	-73.807%
2026-02-27	35.0500	35.0500	35.0500	35.0500	-10.814%	1	745	-66.334%
2026-02-26	36.9000	39.3000	36.9000	39.3000	+4.161%	10	745	-69.975%
2026-02-25	39.8000	39.8000	37.7300	37.7300	-4.554%	28	761	-68.725%
2026-02-24	36.9500	39.5300	36.9500	39.5300	+2.409%	2	761	-70.149%
2026-02-23	34.7300	40.0000	34.7300	38.6000	+5.753%	16	759	-69.430%
2026-02-20	38.5000	38.5000	36.5000	36.5000	-4.700%	5	750	-67.671%
2026-02-19	38.2500	38.3000	38.1000	38.3000	-0.519%	4	747	-69.191%
2026-02-18	38.4300	39.9500	38.4300	38.5000	+0.917%	6	749	-69.351%
2026-02-17	36.0000	38.1500	36.0000	38.1500	+1.463%	11	745	-69.069%
2026-02-13	37.0000	39.7500	37.0000	37.6000	+2.035%	89	735	-68.617%
2026-02-12	42.0000	42.1000	36.8500	36.8500	-25.930%	104	735	-67.978%
2026-02-11	53.5000	53.5000	47.2000	49.7500	-4.050%	37	653	-76.281%
2026-02-10	51.8500	51.8500	51.8500	51.8500	-1.799%	1	622	-77.242%
2026-02-06	46.8000	52.8000	46.8000	52.8000	+15.917%	16	623	-77.652%
2026-02-05	47.5000	48.0000	45.5500	45.5500	-17.557%	24	608	-74.094%
2026-02-04	60.3500	60.3500	51.5100	55.2500	-9.722%	24	608	-78.643%
2026-02-03	60.0000	61.2000	60.0000	61.2000	+11.051%	42	596	-80.719%
2026-02-02	56.2000	56.2000	55.1100	55.1100	-5.130%	25	572	-78.588%
2026-01-30	67.0000	67.0000	58.0900	58.0900	-13.941%	25	573	-79.687%
2026-01-28	63.6200	68.5500	63.6200	67.5000	+11.570%	98	563	-82.519%
2026-01-27	57.3000	60.5000	57.3000	60.5000	+8.132%	4	540	-80.496%
2026-01-26	55.5500	58.7900	55.0000	55.9500	-13.857%	8	540	-78.910%
2026-01-23	64.4500	64.9500	64.4500	64.9500	-0.915%	2	540	-81.832%
2026-01-22	67.5000	67.5000	65.5500	65.5500	+15.000%	2	538	-81.998%
2026-01-21	58.8300	59.0500	51.9600	57.0000	-7.692%	96	539	-79.298%
2026-01-20	67.8300	67.8300	60.6500	61.7500	-7.905%	155	620	-80.891%
2026-01-16	60.8500	69.5500	60.8500	67.0500	+25.915%	103	513	-82.401%
2026-01-15	51.7500	56.0000	51.7500	53.2500	+6.928%	22	513	-77.840%
2026-01-13	49.8400	49.8400	49.8000	49.8000	-1.386%	11	499	-76.305%
2026-01-12	52.3000	54.0000	49.2500	50.5000	-5.731%	15	489	-76.634%
2026-01-09	49.8400	54.1000	49.8400	53.5700	+14.100%	17	487	-77.973%
2026-01-08	45.9000	47.6500	45.9000	46.9500	+10.940%	7	490	-74.867%
2026-01-07	47.1000	49.3700	42.3200	42.3200	-19.406%	18	484	-72.117%
2026-01-06	46.4800	52.5100	46.4800	52.5100	+9.396%	36	487	-77.528%
2026-01-05	40.0000	48.0000	40.0000	48.0000	+15.053%	54	524	-75.417%
2026-01-02	32.4000	41.7200	32.4000	41.7200	+25.776%	71	524	-71.716%
2025-12-31	33.8000	34.6400	33.1700	33.1700	-4.684%	39	551	-64.426%
2025-12-30	36.1000	36.5000	34.8000	34.8000	+0.870%	19	551	-66.092%
2025-12-29	34.3300	34.5000	34.3300	34.5000	+4.072%	44	547	-65.797%
2025-12-26	35.0000	35.0000	33.0000	33.1500	-16.076%	61	546	-64.404%
2025-12-24	44.7900	44.7900	38.9700	39.5000	-10.023%	136	451	-70.127%
2025-12-23	42.6700	43.9000	42.6700	43.9000	+0.688%	27	451	-73.121%
2025-12-22	43.6000	43.6000	43.6000	43.6000	+29.685%	67	425	-72.936%
2025-12-19	32.9400	33.6200	32.9400	33.6200	+17.965%	24	358	-64.902%
2025-12-18	29.0000	29.0000	28.5000	28.5000	+11.765%	12	357	-58.596%
2025-12-17	28.1500	29.8000	25.5000	25.5000	-13.058%	7	347	-53.725%
2025-12-16	29.3300	29.3300	29.3300	29.3300	-2.331%	2	351	-59.768%
2025-12-15	32.1800	32.1800	29.9300	30.0300	-17.136%	16	351	-60.706%
2025-12-12	38.5000	38.5000	35.8000	36.2400	-10.739%	12	360	-67.439%
2025-12-11	39.2500	40.6000	39.1700	40.6000	+6.562%	10	359	-70.936%
2025-12-10	35.3500	38.1000	35.3500	38.1000	+10.820%	52	353	-69.029%
2025-12-05	35.0000	35.0000	33.9500	34.3800	+2.321%	31	354	-65.678%
2025-12-04	27.2100	33.6000	27.2100	33.6000	+53.215%	26	349	-64.881%
2025-12-02	20.0900	22.0200	20.0900	21.9300	+8.726%	5	325	-46.192%
2025-12-01	21.0000	21.0000	20.1500	20.1700	-12.684%	9	325	-41.497%
2025-11-28	23.0400	23.1000	23.0400	23.1000	+3.125%	8	323	-48.918%
2025-11-26	22.8500	22.9000	22.2900	22.4000	+2.564%	26	317	-47.321%
2025-11-25	22.2000	22.2000	21.8400	21.8400	+12.000%	3	317	-45.971%
2025-11-21	19.5000	19.5000	19.5000	19.5000	0.000%	3	315	-39.487%
2025-11-20	22.0000	22.0000	19.5000	19.5000	-18.750%	23	315	-39.487%
2025-11-19	25.5700	25.5700	24.0000	24.0000	-2.637%	26	312	-50.833%
2025-11-18	22.5000	24.8000	22.5000	24.6500	0.000%	28	287	-52.130%
2025-11-17	24.4700	24.6500	23.8600	24.6500	-6.202%	21	301	-52.130%
2025-11-14	24.6300	26.6100	24.6300	26.2800	-0.643%	30	296	-55.099%
2025-11-13	27.5300	27.8600	24.9000	26.4500	-6.372%	47	280	-55.388%
2025-11-12	28.3900	28.4000	28.2500	28.2500	-11.719%	27	286	-58.230%
2025-11-11	32.0000	32.0000	32.0000	32.0000	+4.918%	15	284	-63.125%
2025-11-10	33.0000	33.0000	30.5000	30.5000	-3.481%	25	284	-61.311%
2025-11-07	27.2200	31.6000	27.1900	31.6000	+8.405%	54	284	-62.658%
2025-11-06	30.0000	31.4200	29.1500	29.1500	-7.254%	30	264	-59.520%
2025-11-05	31.6400	31.8500	31.4300	31.4300	-1.070%	6	265	-62.456%
2025-11-04	30.9000	33.0000	30.7700	31.7700	-3.727%	38	271	-62.858%
2025-11-03	35.2500	35.2500	33.0000	33.0000	-10.155%	18	281	-64.242%
2025-10-31	36.7300	36.7300	36.7300	36.7300	+1.324%	1	281	-67.874%
2025-10-30	37.8000	37.8000	36.2500	36.2500	-3.333%	4	281	-67.448%
2025-10-29	38.1000	38.1000	37.5000	37.5000	+1.351%	2	281	-68.533%
2025-10-27	34.0000	37.0000	34.0000	37.0000	+17.089%	28	273	-68.108%
2025-10-23	31.3100	31.6000	31.3100	31.6000	+6.040%	11	273	-62.658%
2025-10-22	31.0000	31.0000	28.5500	29.8000	-14.368%	40	272	-60.403%
2025-10-21	37.1000	37.1000	34.8000	34.8000	-9.257%	105	260	-66.092%
2025-10-20	42.2500	42.2500	38.3500	38.3500	-1.667%	11	245	-69.231%
2025-10-17	39.7000	40.5200	38.9500	39.0000	-10.345%	53	240	-69.744%
2025-10-16	47.5000	52.2200	43.5000	43.5000	-11.675%	32	291	-72.874%
2025-10-15	47.6600	49.5000	47.3000	49.2500	-1.303%	7	295	-76.041%
2025-10-14	42.2500	49.9000	42.2500	49.9000	+14.924%	77	296	-76.353%
2025-10-13	41.3500	44.5000	41.3500	43.4200	+11.191%	45	303	-72.824%
2025-10-10	41.5000	41.5000	39.0500	39.0500	-4.756%	52	264	-69.782%
2025-10-09	41.0000	41.0000	41.0000	41.0000	+13.511%	30	233	-71.220%
2025-10-08	34.3000	43.3100	34.3000	36.1200	+12.875%	155	233	-67.331%
2025-10-07	28.0500	32.3000	28.0500	32.0000	+3.896%	30	176	-63.125%
2025-10-06	27.8000	31.6500	27.8000	30.8000	+12.821%	112	178	-61.688%
2025-10-03	25.5000	27.3000	25.0000	27.3000	0.000%	109	0	-56.777%

.dark-mode .cFcX7z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cFcX7z{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20271217C100ASTS Dec 17 2027 100.00 Call (ASTS271217C00100000)option OPRA

ASTS20271217C100
ASTS Dec 17 2027 100.00 Call (ASTS271217C00100000)
option OPRA