Dark

ASTS20270319C90
ASTS Mar 19 2027 90.00 Call (ASTS270319C00090000)
option OPRA

EOD

Oct 1, 2026

5.05-12.931%(-0.75)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	5.8400	5.8400	5.0000	5.0500	-12.931%	35	7,571	0.000%
2026-09-30	6.0500	6.9000	5.8000	5.8000	+1.222%	101	7,548	-12.931%
2026-09-29	7.5000	7.5000	5.6000	5.7300	-9.764%	250	7,478	-11.867%
2026-09-28	6.2600	6.5500	6.2500	6.3500	-9.286%	32	7,536	-20.472%
2026-09-25	6.6500	7.2200	6.6500	7.0000	+6.870%	6	7,559	-27.857%
2026-09-24	5.9000	7.4000	5.7500	6.5500	+3.150%	30	7,555	-22.901%
2026-09-23	7.2000	7.4000	6.3500	6.3500	-20.625%	29	7,549	-20.472%
2026-09-22	6.7500	8.1500	6.7000	8.0000	+13.960%	54	7,530	-36.875%
2026-09-21	6.0700	7.0200	6.0700	7.0200	+25.134%	52	7,524	-28.063%
2026-09-18	5.8000	5.8000	5.6100	5.6100	-22.621%	10	7,525	-9.982%
2026-09-17	7.5000	7.5000	7.1700	7.2500	+13.281%	6	7,520	-30.345%
2026-09-16	6.5000	6.5000	6.4000	6.4000	+0.787%	11	7,520	-21.094%
2026-09-15	6.7200	6.9700	5.7500	6.3500	-7.299%	842	7,509	-20.472%
2026-09-14	6.0500	6.8500	6.0000	6.8500	+2.545%	553	7,508	-26.277%
2026-09-11	7.0000	7.0500	6.6800	6.6800	-7.222%	162	7,511	-24.401%
2026-09-10	8.7500	8.7500	7.2000	7.2000	-14.793%	265	7,379	-29.861%
2026-09-09	8.6500	8.7800	8.3500	8.4500	-14.300%	81	7,536	-40.237%
2026-09-08	8.8000	10.0900	8.8000	9.8600	+21.728%	249	7,500	-48.783%
2026-09-04	8.5900	9.2300	7.8000	8.1000	0.000%	276	7,174	-37.654%
2026-09-03	8.3000	8.5700	7.6000	8.1000	-2.410%	129	7,174	-37.654%
2026-09-02	6.9800	8.4200	6.9800	8.3000	+45.614%	2,936	7,058	-39.157%
2026-09-01	6.0000	6.0000	5.7000	5.7000	-14.925%	128	4,227	-11.404%
2026-08-31	6.3500	6.7000	6.2500	6.7000	+1.515%	50	4,205	-24.627%
2026-08-28	7.4000	7.7700	6.6000	6.6000	-18.919%	69	4,206	-23.485%
2026-08-27	8.2700	8.5500	7.9500	8.1400	-1.333%	30	4,191	-37.961%
2026-08-26	8.3500	8.3500	7.9200	8.2500	-9.241%	31	4,189	-38.788%
2026-08-25	9.4500	9.5000	8.8000	9.0900	-1.730%	21	4,164	-44.444%
2026-08-24	10.0000	10.0000	9.2500	9.2500	-10.194%	52	4,155	-45.405%
2026-08-20	10.8200	10.8200	10.3000	10.3000	-7.623%	3	4,103	-50.971%
2026-08-19	11.0000	11.3000	10.3200	11.1500	-6.695%	138	4,104	-54.709%
2026-08-18	12.4200	12.5000	11.6200	11.9500	-14.029%	54	4,075	-57.741%
2026-08-17	16.2900	16.3000	13.9000	13.9000	+1.460%	23	4,116	-63.669%
2026-08-14	13.1900	13.8500	13.1500	13.7000	-9.868%	13	4,118	-63.139%
2026-08-13	16.7000	16.7000	15.0700	15.2000	-9.524%	11	4,117	-66.776%
2026-08-12	17.3000	17.3000	16.0400	16.8000	+5.994%	61	4,115	-69.940%
2026-08-11	15.2000	15.8500	14.7300	15.8500	+4.276%	54	4,163	-68.139%
2026-08-10	16.9500	16.9500	15.0000	15.2000	-10.588%	20	4,137	-66.776%
2026-08-07	16.2900	17.2000	16.2900	17.0000	+11.842%	17	4,132	-70.294%
2026-08-06	16.1200	19.0200	15.2000	15.2000	-4.101%	29	4,144	-66.776%
2026-08-05	16.4000	16.5200	15.6000	15.8500	-8.646%	27	4,128	-68.139%
2026-08-04	17.0000	17.3500	15.5800	17.3500	+25.271%	41	4,133	-70.893%
2026-08-03	12.0000	13.9500	11.9500	13.8500	+20.435%	56	4,129	-63.538%
2026-07-31	10.9000	11.5000	10.7800	11.5000	+11.111%	53	4,127	-56.087%
2026-07-30	10.5000	10.5000	10.3500	10.3500	+16.554%	3	4,075	-51.208%
2026-07-29	10.5000	10.6100	8.8400	8.8800	-9.388%	13	4,075	-43.131%
2026-07-28	10.3100	11.1000	9.2500	9.8000	-7.021%	51	4,076	-48.469%
2026-07-27	11.0000	11.0000	10.5400	10.5400	-1.033%	5	4,057	-52.087%
2026-07-24	11.5000	11.5000	10.6500	10.6500	-14.458%	63	4,055	-52.582%
2026-07-23	12.6700	13.6000	11.5000	12.4500	-7.778%	14	3,998	-59.438%
2026-07-22	14.2100	14.2100	13.5000	13.5000	-4.051%	24	4,002	-62.593%
2026-07-21	13.4000	14.2000	13.2000	14.0700	+19.338%	10	3,978	-64.108%
2026-07-20	12.0800	12.0800	11.0000	11.7900	-1.750%	17	3,983	-57.167%
2026-07-17	10.2000	13.3500	10.2000	12.0000	+17.647%	58	3,971	-57.917%
2026-07-16	12.6500	13.0900	9.8500	10.2000	-35.849%	130	3,948	-50.490%
2026-07-15	16.4500	16.4500	14.9600	15.9000	-7.451%	28	3,898	-68.239%
2026-07-14	18.5400	19.5500	16.9500	17.1800	+2.262%	8	3,892	-70.605%
2026-07-13	16.8000	16.8000	16.8000	16.8000	-15.578%	2	3,893	-69.940%
2026-07-10	20.6000	20.6000	19.9000	19.9000	-5.238%	2	3,891	-74.623%
2026-07-09	20.6000	21.0000	20.0000	21.0000	-4.545%	123	3,889	-75.952%
2026-07-08	22.9500	22.9500	21.3000	22.0000	+0.273%	29	3,831	-77.045%
2026-07-07	22.0000	23.0700	21.9400	21.9400	-13.961%	11	3,815	-76.983%
2026-07-06	28.4500	28.4500	25.5000	25.5000	-5.591%	4	3,805	-80.196%
2026-07-02	32.0300	32.5000	27.0000	27.0100	-9.997%	111	3,855	-81.303%
2026-07-01	30.5000	33.0000	29.0000	30.0100	-2.248%	28	3,855	-83.172%
2026-06-30	29.0000	31.9000	28.4000	30.7000	+4.068%	17	3,861	-83.550%
2026-06-29	23.9100	30.0000	23.5000	29.5000	+48.990%	639	3,847	-82.881%
2026-06-26	17.7500	21.0800	17.7500	19.8000	+17.857%	87	3,818	-74.495%
2026-06-25	17.0000	17.1500	16.0500	16.8000	-8.943%	142	3,835	-69.940%
2026-06-24	20.0000	20.0000	18.0200	18.4500	-14.583%	151	3,763	-72.629%
2026-06-23	21.3000	24.0000	21.3000	21.6000	-1.818%	166	3,723	-76.620%
2026-06-22	23.7000	23.9500	21.4000	22.0000	-12.871%	52	3,663	-77.045%
2026-06-18	27.3500	28.3000	24.9000	25.2500	-20.722%	168	3,541	-80.000%
2026-06-17	29.5000	31.8500	29.5000	31.8500	+10.246%	27	3,541	-84.144%
2026-06-16	31.3000	33.5000	28.4500	28.8900	-12.455%	18	3,520	-82.520%
2026-06-15	32.1500	33.0000	31.0900	33.0000	+10.000%	9	3,529	-84.697%
2026-06-12	33.5000	34.5000	30.0000	30.0000	-23.935%	88	3,523	-83.167%
2026-06-11	32.6100	39.5000	32.6100	39.4400	+21.728%	20	3,490	-87.196%
2026-06-10	35.7500	36.0800	32.4000	32.4000	-1.818%	48	3,496	-84.414%
2026-06-09	38.9400	41.8500	31.5000	33.0000	-5.417%	95	3,497	-84.697%
2026-06-08	36.2000	36.2100	34.8900	34.8900	-7.429%	5	3,471	-85.526%
2026-06-05	41.3900	41.3900	36.3200	37.6900	-24.620%	47	3,471	-86.601%
2026-06-04	43.0000	50.0000	43.0000	50.0000	+2.775%	7	3,460	-89.900%
2026-06-03	49.8500	51.5500	47.2000	48.6500	-12.500%	64	3,460	-89.620%
2026-06-02	53.9400	55.6000	53.9400	55.6000	+20.086%	8	3,515	-90.917%
2026-06-01	45.0000	46.3000	42.6700	46.3000	-12.642%	19	3,518	-89.093%
2026-05-29	49.8400	54.0000	47.1000	53.0000	-21.481%	33	3,519	-90.472%
2026-05-28	60.6500	67.5000	58.6700	67.5000	+5.551%	18	3,525	-92.519%
2026-05-27	57.9000	65.8300	56.2100	63.9500	+13.086%	75	3,539	-92.103%
2026-05-26	51.4500	62.0000	49.7500	56.5500	+24.013%	64	3,602	-91.070%
2026-05-22	40.3000	46.0500	40.3000	45.6000	+22.812%	95	3,669	-88.925%
2026-05-21	34.0000	39.0000	34.0000	37.1300	+4.592%	193	3,623	-86.399%
2026-05-20	32.4100	35.6500	32.4100	35.5000	+5.185%	112	3,623	-85.775%
2026-05-19	30.5000	34.5500	27.2500	33.7500	+7.313%	65	3,556	-85.037%
2026-05-18	34.0000	34.0000	30.0000	31.4500	+3.284%	36	3,556	-83.943%
2026-05-15	25.8100	30.4500	25.8100	30.4500	+4.747%	72	3,556	-83.415%
2026-05-14	26.0000	29.6000	26.0000	29.0700	+19.482%	74	3,543	-82.628%
2026-05-13	23.0000	26.2500	23.0000	24.3300	+5.783%	13	3,524	-79.244%
2026-05-12	26.2500	26.2500	20.4500	23.0000	-20.415%	38	3,524	-78.043%
2026-05-11	25.0500	31.0000	25.0500	28.9000	+22.979%	59	3,524	-82.526%
2026-05-08	22.5800	23.5000	22.5800	23.5000	+29.691%	7	3,526	-78.511%
2026-05-07	22.1500	22.1500	18.1200	18.1200	-12.675%	41	3,521	-72.130%
2026-05-06	20.0000	20.9000	19.9500	20.7500	+25.000%	71	3,502	-75.663%
2026-05-05	18.5000	18.5000	16.3000	16.6000	-12.632%	129	3,474	-69.578%
2026-05-04	20.1600	20.1600	19.0000	19.0000	-9.524%	26	3,493	-73.421%
2026-05-01	21.7000	21.7000	20.9000	21.0000	-2.778%	21	3,450	-75.952%
2026-04-30	21.0000	22.0000	21.0000	21.6000	+15.200%	50	3,450	-76.620%
2026-04-29	19.7700	19.7700	18.3000	18.7500	-10.714%	112	3,405	-73.067%
2026-04-28	21.9000	21.9000	21.0000	21.0000	-13.402%	64	3,382	-75.952%
2026-04-27	22.6700	24.2500	22.6000	24.2500	+1.464%	14	3,358	-79.175%
2026-04-24	25.0000	25.1500	23.8500	23.9000	-4.743%	38	3,351	-78.870%
2026-04-23	27.5000	27.5000	25.0000	25.0900	-14.514%	123	3,321	-79.872%
2026-04-22	31.0000	31.0000	29.0000	29.3500	+8.704%	25	3,324	-82.794%
2026-04-21	29.0000	30.1300	26.9500	27.0000	-0.917%	286	3,301	-81.296%
2026-04-20	23.2000	27.2500	23.2000	27.2500	-10.362%	152	3,301	-81.468%
2026-04-17	33.5000	33.5000	30.3800	30.4000	-10.059%	34	3,228	-83.388%
2026-04-16	32.2500	35.2000	31.4900	33.8000	+6.962%	35	3,200	-85.059%
2026-04-15	31.0900	31.8700	29.2300	31.6000	-5.952%	50	3,209	-84.019%
2026-04-14	36.5500	37.3200	32.0000	33.6000	-17.848%	58	3,195	-84.970%
2026-04-13	39.6000	40.9000	38.7000	40.9000	+12.672%	6	3,157	-87.653%
2026-04-10	36.2000	39.2000	35.0000	36.3000	+3.714%	15	3,158	-86.088%
2026-04-09	35.0000	35.0000	35.0000	35.0000	-1.685%	2	3,148	-85.571%
2026-04-07	35.8200	36.4000	35.2000	35.6000	-12.681%	9	3,146	-85.815%
2026-04-06	37.6500	40.7700	37.6500	40.7700	+13.978%	8	3,149	-87.613%
2026-04-02	35.8000	35.8000	33.1500	35.7700	+8.657%	16	3,152	-85.882%
2026-04-01	32.2000	32.9200	32.2000	32.9200	+12.240%	2	3,152	-84.660%
2026-03-31	26.2500	29.3300	25.9500	29.3300	+27.967%	14	3,153	-82.782%
2026-03-30	26.0300	26.0300	22.8000	22.9200	-17.849%	38	3,163	-77.967%
2026-03-27	31.9500	31.9500	27.9000	27.9000	-16.292%	19	3,154	-81.900%
2026-03-26	37.3000	37.3000	33.3300	33.3300	-12.058%	28	3,147	-84.848%
2026-03-25	37.6300	40.5700	37.6300	37.9000	+18.623%	9	3,139	-86.675%
2026-03-24	30.2700	31.9500	30.2700	31.9500	-4.484%	11	3,139	-84.194%
2026-03-23	34.9500	34.9500	33.3500	33.4500	+1.057%	27	3,148	-84.903%
2026-03-20	34.8900	34.8900	33.1000	33.1000	-8.564%	14	3,154	-84.743%
2026-03-19	37.3400	37.3400	36.2000	36.2000	-5.974%	18	3,152	-86.050%
2026-03-18	38.5000	38.5500	38.5000	38.5000	-0.773%	57	3,152	-86.883%
2026-03-17	37.0000	40.0300	37.0000	38.8000	+12.139%	17	3,155	-86.985%
2026-03-16	34.0800	34.6000	32.6900	34.6000	+6.462%	13	3,161	-85.405%
2026-03-13	35.1000	35.1000	32.5000	32.5000	-5.331%	25	3,149	-84.462%
2026-03-12	32.2000	34.5000	31.5700	34.3300	-6.074%	42	3,151	-85.290%
2026-03-11	35.1300	36.5500	35.1300	36.5500	+7.976%	5	3,150	-86.183%
2026-03-10	35.6400	38.0000	33.8500	33.8500	-8.760%	14	3,146	-85.081%
2026-03-09	33.8000	37.1000	33.8000	37.1000	-7.250%	7	3,136	-86.388%
2026-03-06	40.0000	40.0000	40.0000	40.0000	+2.828%	1	3,135	-87.375%
2026-03-05	42.3000	42.3000	37.2400	38.9000	-15.435%	5	3,136	-87.018%
2026-03-04	46.7100	46.7100	46.0000	46.0000	+16.811%	8	3,133	-89.022%
2026-03-03	37.5700	39.7500	37.5700	39.3800	+20.983%	78	3,131	-87.176%
2026-03-02	29.3500	32.6000	29.3500	32.5500	+13.257%	13	3,202	-84.485%
2026-02-27	30.3700	30.3700	28.7400	28.7400	-11.242%	3	3,203	-82.429%
2026-02-25	32.3800	32.3800	32.3800	32.3800	+0.310%	1	3,202	-84.404%
2026-02-24	30.6400	32.2800	30.6400	32.2800	-0.216%	7	3,202	-84.356%
2026-02-23	29.8700	32.3500	29.8700	32.3500	+8.375%	6	3,209	-84.389%
2026-02-20	33.2000	33.2000	29.8500	29.8500	-8.716%	64	3,203	-83.082%
2026-02-19	31.0000	33.0800	31.0000	32.7000	-2.881%	33	3,195	-84.557%
2026-02-18	35.0000	35.0000	33.6700	33.6700	+4.760%	9	3,184	-85.001%
2026-02-17	29.6800	32.1400	29.6800	32.1400	-1.713%	5	3,178	-84.287%
2026-02-13	34.4000	34.4000	32.7000	32.7000	+4.640%	20	3,169	-84.557%
2026-02-12	36.5100	36.5100	31.2500	31.2500	-28.977%	77	3,169	-83.840%
2026-02-11	42.0000	44.0000	42.0000	44.0000	+2.804%	7	3,133	-88.523%
2026-02-10	44.4000	44.4000	42.8000	42.8000	-9.838%	4	3,128	-88.201%
2026-02-06	43.0000	48.0000	43.0000	47.4700	+17.529%	6	3,128	-89.362%
2026-02-05	42.7500	43.3500	40.3900	40.3900	-14.789%	11	3,131	-87.497%
2026-02-04	50.5000	50.5000	43.8200	47.4000	-6.693%	19	3,126	-89.346%
2026-02-03	50.2000	50.8000	50.2000	50.8000	+1.947%	16	3,137	-90.059%
2026-02-02	51.0000	51.0000	49.4000	49.8300	-5.050%	26	3,153	-89.866%
2026-01-30	66.9000	66.9000	52.4800	52.4800	-11.051%	6	3,146	-90.377%
2026-01-29	58.5000	59.0000	55.7800	59.0000	-4.839%	10	3,145	-91.441%
2026-01-28	58.3500	62.0000	57.0000	62.0000	+26.531%	21	3,140	-91.855%
2026-01-27	49.7000	49.7000	49.0000	49.0000	+1.702%	25	3,141	-89.694%
2026-01-26	48.1500	48.1800	48.1500	48.1800	-15.280%	29	3,164	-89.518%
2026-01-23	56.9000	58.0000	56.8700	56.8700	+0.655%	18	3,175	-91.120%
2026-01-22	51.0000	59.9600	51.0000	56.5000	+27.109%	188	3,191	-91.062%
2026-01-21	52.4000	52.4000	44.4500	44.4500	-24.661%	13	3,375	-88.639%
2026-01-20	61.0000	61.0000	56.3400	59.0000	+1.900%	20	3,377	-91.441%
2026-01-16	56.0000	60.1400	56.0000	57.9000	+25.054%	65	3,412	-91.278%
2026-01-15	44.2300	46.3000	44.2300	46.3000	+6.854%	4	3,412	-89.093%
2026-01-14	38.9800	43.3300	38.9000	43.3300	+1.380%	17	3,413	-88.345%
2026-01-13	45.0200	45.0200	41.9000	42.7400	-1.202%	41	3,410	-88.184%
2026-01-12	43.6600	43.6600	43.2600	43.2600	-5.834%	9	3,410	-88.326%
2026-01-09	43.3300	48.5000	43.3300	45.9400	+13.713%	107	3,409	-89.007%
2026-01-08	39.1000	40.4000	38.9500	40.4000	+10.232%	19	3,414	-87.500%
2026-01-07	40.2000	41.2500	35.7800	36.6500	-18.556%	57	3,431	-86.221%
2026-01-06	40.7000	45.1200	40.7000	45.0000	+10.565%	34	3,427	-88.778%
2026-01-05	40.1000	41.4000	39.1000	40.7000	+31.502%	52	3,419	-87.592%
2026-01-02	25.9600	30.9500	25.9600	30.9500	+9.094%	46	3,417	-83.683%
2025-12-31	28.5400	28.5400	28.3700	28.3700	-6.524%	7	3,446	-82.200%
2025-12-30	30.2500	30.3500	30.2500	30.3500	+11.172%	15	3,446	-83.361%
2025-12-26	29.1800	29.1800	27.0300	27.3000	-19.111%	72	3,431	-81.502%
2025-12-24	33.7600	34.1300	33.7000	33.7500	-9.759%	17	3,448	-85.037%
2025-12-23	37.4000	37.4000	37.4000	37.4000	+2.186%	20	3,448	-86.497%
2025-12-22	33.1900	38.1900	33.1900	36.6000	+25.342%	30	3,468	-86.202%
2025-12-19	28.8500	29.2000	28.8500	29.2000	+34.253%	35	3,452	-82.705%
2025-12-17	24.5000	24.7100	21.7500	21.7500	-14.370%	14	3,482	-76.782%
2025-12-15	28.6100	28.6100	25.4000	25.4000	-18.328%	23	3,479	-80.118%
2025-12-12	34.9700	35.2000	29.9200	31.1000	-14.981%	68	3,498	-83.762%
2025-12-11	32.5000	36.5800	32.5000	36.5800	+7.399%	39	3,506	-86.195%
2025-12-10	30.5800	34.0600	30.5800	34.0600	+17.448%	4	3,505	-85.173%
2025-12-09	29.0000	29.0000	29.0000	29.0000	-1.361%	1	3,505	-82.586%
2025-12-05	29.0000	29.4000	29.0000	29.4000	+2.977%	40	3,504	-82.823%
2025-12-04	28.1500	28.5500	28.1500	28.5500	+56.438%	6	3,504	-82.312%
2025-12-03	18.5000	18.5000	18.2500	18.2500	+4.885%	4	3,509	-72.329%
2025-12-02	17.3000	17.4000	17.3000	17.4000	+9.434%	27	3,505	-70.977%
2025-12-01	15.9000	15.9000	15.9000	15.9000	-10.169%	15	3,505	-68.239%
2025-11-26	17.7000	17.7000	17.7000	17.7000	+3.027%	20	3,520	-71.469%
2025-11-25	17.1800	17.1800	17.1800	17.1800	+8.734%	1	3,520	-70.605%
2025-11-21	15.8000	15.8000	15.8000	15.8000	+4.636%	2	3,520	-68.038%
2025-11-20	21.0500	21.0500	15.1000	15.1000	-24.500%	4	3,520	-66.556%
2025-11-19	20.0000	20.0000	20.0000	20.0000	+5.263%	1	3,518	-74.750%
2025-11-18	19.0000	19.0000	19.0000	19.0000	-2.564%	4	3,518	-73.421%
2025-11-17	20.7000	20.7000	19.5000	19.5000	-11.565%	15	3,514	-74.103%
2025-11-14	22.0500	22.0500	22.0500	22.0500	-1.782%	44	3,528	-77.098%
2025-11-13	22.2000	22.4500	21.0500	22.4500	-6.224%	14	3,484	-77.506%
2025-11-12	23.8000	24.0000	23.8000	23.9400	-7.923%	40	3,491	-78.906%
2025-11-11	26.3000	27.2300	25.5000	26.0000	-1.664%	32	3,526	-80.577%
2025-11-07	24.2500	26.4400	24.2500	26.4400	+1.692%	3	3,555	-80.900%
2025-11-06	26.0000	26.0000	26.0000	26.0000	-6.810%	2	3,553	-80.577%
2025-11-05	26.3500	27.9000	26.3500	27.9000	+3.333%	3	3,551	-81.900%
2025-11-04	27.0000	27.0000	27.0000	27.0000	-9.091%	7	3,552	-81.296%
2025-11-03	28.4500	29.9500	28.4500	29.7000	-10.811%	26	3,553	-82.997%
2025-10-31	31.8500	33.8700	31.6500	33.3000	+2.873%	3,074	3,553	-84.835%
2025-10-30	32.9000	32.9000	30.0500	32.3700	-2.793%	3	3,546	-84.399%
2025-10-29	32.5000	33.3000	32.5000	33.3000	+2.968%	4	3,545	-84.835%
2025-10-28	33.0000	33.0000	32.3400	32.3400	+11.517%	11	3,546	-84.385%
2025-10-27	29.0000	29.0000	29.0000	29.0000	+16.000%	1	3,545	-82.586%
2025-10-22	26.8600	26.8600	24.6500	25.0000	-19.355%	6	3,545	-79.800%
2025-10-21	33.4900	33.4900	31.0000	31.0000	-17.989%	8	3,544	-83.710%
2025-10-20	38.4900	38.4900	37.8000	37.8000	+5.587%	8	3,537	-86.640%
2025-10-17	35.8000	35.8000	35.8000	35.8000	-18.265%	1	3,540	-85.894%
2025-10-15	45.9500	45.9500	43.5000	43.8000	-1.617%	11	3,540	-88.470%
2025-10-14	39.3700	44.5200	39.3700	44.5200	+10.143%	12	3,540	-88.657%
2025-10-13	38.3000	40.6800	37.2700	40.4200	+12.278%	3,007	3,544	-87.506%
2025-10-10	38.6000	40.5000	34.0000	36.0000	-4.332%	183	1,042	-85.972%
2025-10-09	34.5000	37.6300	34.5000	37.6300	+17.520%	36	1,068	-86.580%
2025-10-08	36.5500	38.2900	32.0200	32.0200	+16.776%	519	1,083	-84.229%
2025-10-07	26.2500	27.4200	26.2500	27.4200	+3.472%	2	1,080	-81.583%
2025-10-06	26.0000	28.0700	25.0500	26.5000	+8.384%	46	1,080	-80.943%
2025-10-03	23.3700	24.4500	23.3700	24.4500	+9.592%	11	1,086	-79.346%
2025-10-02	17.7200	22.7500	17.7200	22.3100	+36.203%	100	1,096	-77.364%
2025-10-01	14.0400	16.3800	14.0400	16.3800	+25.038%	2	1,079	-69.170%
2025-09-29	13.1000	13.1600	13.1000	13.1000	+6.504%	20	1,079	-61.450%
2025-09-25	13.7000	13.7700	12.3000	12.3000	-14.583%	15	1,096	-58.943%
2025-09-24	14.8000	15.0000	14.4000	14.4000	-9.887%	45	1,094	-64.931%
2025-09-23	13.5600	15.9800	13.5600	15.9800	+43.964%	41	1,094	-68.398%
2025-09-22	11.1000	11.1000	11.1000	11.1000	+11.000%	3	1,087	-54.505%
2025-09-19	8.4300	10.0000	8.4300	10.0000	+19.760%	28	1,084	-49.500%
2025-09-18	8.3500	8.3500	8.3500	8.3500	+7.742%	1	1,075	-39.521%
2025-09-17	7.7500	7.7500	7.7500	7.7500	+0.911%	1	1,075	-34.839%
2025-09-16	7.6800	7.6800	7.6800	7.6800	-2.785%	1	1,074	-34.245%
2025-09-15	7.9000	7.9000	7.9000	7.9000	+16.176%	20	1,074	-36.076%
2025-09-12	6.8000	6.8000	6.8000	6.8000	-2.857%	8	1,054	-25.735%
2025-09-11	7.0000	7.0000	7.0000	7.0000	+4.167%	1	1,054	-27.857%
2025-09-10	6.4800	6.7200	6.4800	6.7200	+5.827%	4	1,054	-24.851%
2025-09-09	7.3700	7.3700	5.9500	6.3500	-14.765%	59	1,050	-20.472%
2025-09-08	6.1800	7.4500	3.7500	7.4500	-9.697%	27	993	-32.215%
2025-09-05	8.2500	8.2500	8.2500	8.2500	-5.172%	2	966	-38.788%
2025-09-04	9.3500	9.3500	8.4000	8.7000	-8.131%	18	966	-41.954%
2025-09-03	10.2000	10.2000	9.4700	9.4700	-12.558%	35	952	-46.674%
2025-08-29	10.7200	10.8300	10.7200	10.8300	+0.744%	14	947	-53.370%
2025-08-28	10.7500	10.7500	10.7500	10.7500	-10.417%	1	947	-53.023%
2025-08-26	12.8200	12.8200	12.0000	12.0000	+2.652%	39	947	-57.917%
2025-08-25	11.7000	11.7000	11.6900	11.6900	+11.866%	4	938	-56.801%
2025-08-22	9.5700	10.4500	9.5700	10.4500	+14.835%	3	938	-51.675%
2025-08-21	9.0000	9.1000	9.0000	9.1000	-1.087%	5	938	-44.505%
2025-08-20	8.7600	9.2000	8.7600	9.2000	-4.663%	2	935	-45.109%
2025-08-19	10.0000	10.0000	9.3000	9.6500	-9.813%	215	933	-47.668%
2025-08-18	11.8000	11.8000	10.6700	10.7000	-1.835%	690	823	-52.804%
2025-08-15	11.2000	11.2000	10.8000	10.9000	-2.679%	57	274	-53.670%
2025-08-14	11.8000	11.8000	10.8800	11.2000	-10.400%	40	322	-54.911%
2025-08-13	11.5000	12.5000	10.7500	12.5000	+0.725%	183	330	-59.600%
2025-08-12	14.5000	14.7000	12.4100	12.4100	+21.073%	51	191	-59.307%
2025-08-11	10.7000	10.7000	9.2600	10.2500	-6.393%	12	193	-50.732%
2025-08-08	10.8000	10.9500	10.8000	10.9500	-1.617%	27	191	-53.881%
2025-08-07	13.3500	13.3500	10.8000	11.1300	-13.721%	32	213	-54.627%
2025-08-06	13.0500	13.0500	12.9000	12.9000	-3.008%	18	203	-60.853%
2025-08-05	13.1000	13.3000	13.1000	13.3000	+4.724%	10	208	-62.030%
2025-08-04	12.7000	12.7000	12.7000	12.7000	-10.563%	18	208	-60.236%
2025-08-01	14.0600	14.2000	14.0600	14.2000	-0.699%	3	208	-64.437%
2025-07-31	14.4000	14.7500	14.2000	14.3000	-0.694%	189	207	-64.685%
2025-07-30	14.4000	14.4000	14.4000	14.4000	+3.821%	1	52	-64.931%
2025-07-29	13.6000	13.8700	13.0000	13.8700	-4.674%	28	52	-63.590%
2025-07-28	14.8000	14.8000	14.3000	14.5500	-2.283%	16	42	-65.292%
2025-07-25	15.6000	15.6000	14.8900	14.8900	-15.157%	3	28	-66.085%
2025-07-24	17.5500	17.5500	17.5500	17.5500	+9.006%	15	25	-71.225%
2025-07-23	16.1000	16.1000	16.1000	16.1000	0.000%	10	10	-68.634%

.dark-mode .xsWpKc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xsWpKc{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20270319C90ASTS Mar 19 2027 90.00 Call (ASTS270319C00090000)option OPRA

ASTS20270319C90
ASTS Mar 19 2027 90.00 Call (ASTS270319C00090000)
option OPRA