Dark

ASTS20270319C75
ASTS Mar 19 2027 75.00 Call (ASTS270319C00075000)
option OPRA

EOD

Oct 1, 2026

7.70-14.444%(-1.30)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.7500	8.7500	7.7000	7.7000	-14.444%	120	2,374	0.000%
2026-09-30	9.9500	10.0000	9.0000	9.0000	+4.046%	17	2,311	-14.444%
2026-09-29	11.0000	11.0000	8.4000	8.6500	-9.896%	254	2,317	-10.983%
2026-09-28	9.2000	9.8500	9.1000	9.6000	-1.031%	130	2,489	-19.792%
2026-09-25	10.0000	10.1000	9.7000	9.7000	-3.960%	3	2,588	-20.619%
2026-09-24	8.5000	10.4000	8.5000	10.1000	+9.189%	21	2,585	-23.762%
2026-09-23	10.8000	11.1000	9.2500	9.2500	-20.396%	55	2,578	-16.757%
2026-09-22	9.9000	11.8500	9.8500	11.6200	+16.433%	103	2,557	-33.735%
2026-09-21	9.4500	10.0400	9.4500	9.9800	+17.412%	40	2,545	-22.846%
2026-09-18	10.2000	10.2000	8.2500	8.5000	-21.296%	46	2,556	-9.412%
2026-09-17	10.7500	11.2500	10.4500	10.8000	+20.000%	28	2,565	-28.704%
2026-09-16	9.0000	9.0000	9.0000	9.0000	-2.174%	1	2,565	-14.444%
2026-09-15	9.8500	9.8500	8.7000	9.2000	-1.604%	44	2,564	-16.304%
2026-09-14	9.5500	10.2500	9.3500	9.3500	-4.103%	156	2,544	-17.647%
2026-09-11	10.3000	10.3000	9.7500	9.7500	-2.500%	279	2,389	-21.026%
2026-09-10	10.3700	10.3700	10.0000	10.0000	-14.457%	17	2,187	-23.000%
2026-09-09	13.2200	13.2200	11.3500	11.6900	-13.407%	46	2,190	-34.132%
2026-09-08	12.6500	13.8800	12.6500	13.5000	+20.751%	15	2,201	-42.963%
2026-09-04	12.5000	12.5000	11.1500	11.1800	+2.569%	28	2,183	-31.127%
2026-09-03	10.8500	11.2500	10.7900	10.9000	-6.838%	26	2,183	-29.358%
2026-09-02	10.6600	11.7000	10.3000	11.7000	+41.646%	27	2,177	-34.188%
2026-09-01	8.1000	8.6000	8.1000	8.2600	-14.845%	161	2,168	-6.780%
2026-08-31	9.0000	9.7000	8.8000	9.7000	+2.646%	44	2,233	-20.619%
2026-08-28	11.2000	11.2000	9.4500	9.4500	-16.000%	50	2,212	-18.519%
2026-08-27	11.5000	11.5100	11.2500	11.2500	+2.273%	19	2,213	-31.556%
2026-08-26	11.7500	11.7500	10.7500	11.0000	-11.647%	309	2,209	-30.000%
2026-08-25	12.5100	12.5100	12.0200	12.4500	-1.190%	28	2,327	-38.153%
2026-08-24	14.2500	14.2500	12.6000	12.6000	-22.222%	37	2,319	-38.889%
2026-08-21	15.8300	16.2000	15.6300	16.2000	+19.911%	15	2,325	-52.469%
2026-08-20	14.0200	14.0200	13.5100	13.5100	-8.282%	7	2,338	-43.005%
2026-08-19	14.0400	15.2000	13.7500	14.7300	-4.351%	19	2,336	-47.726%
2026-08-18	15.2000	15.7100	15.2000	15.4000	-13.483%	151	2,328	-50.000%
2026-08-17	19.4100	20.9000	17.8000	17.8000	-1.001%	22	2,302	-56.742%
2026-08-14	19.2000	19.2000	17.7200	17.9800	-6.597%	6	2,301	-57.175%
2026-08-13	21.1300	21.3600	18.9500	19.2500	-8.983%	15	2,300	-60.000%
2026-08-12	20.2500	22.0000	20.2500	21.1500	+13.102%	23	2,292	-63.593%
2026-08-11	18.5000	19.1500	18.5000	18.7000	+1.081%	9	2,290	-58.824%
2026-08-10	21.3000	21.3000	18.5000	18.5000	-15.718%	11	2,286	-58.378%
2026-08-07	21.3000	21.9500	20.1500	21.9500	+16.138%	15	2,282	-64.920%
2026-08-06	23.3500	23.3500	18.9000	18.9000	-5.500%	5	2,277	-59.259%
2026-08-05	19.0000	20.0000	19.0000	20.0000	-6.235%	5	2,275	-61.500%
2026-08-04	21.5000	21.7500	19.5000	21.3300	+24.737%	60	2,270	-63.901%
2026-08-03	16.3200	17.5300	16.3200	17.1000	+18.339%	53	2,270	-54.971%
2026-07-31	15.1000	15.1000	13.9500	14.4500	+1.761%	12	2,267	-46.713%
2026-07-30	13.0000	14.2000	12.9200	14.2000	+22.414%	16	2,270	-45.775%
2026-07-29	14.0500	14.0500	11.6000	11.6000	-10.769%	16	2,268	-33.621%
2026-07-28	13.0000	13.1000	12.4300	13.0000	-9.722%	26	2,259	-40.769%
2026-07-27	14.4000	14.4000	14.4000	14.4000	+7.704%	1	2,246	-46.528%
2026-07-24	13.8200	13.8200	13.3700	13.3700	-12.213%	4	2,246	-42.408%
2026-07-23	16.7000	16.7000	15.0000	15.2300	-10.674%	15	2,248	-49.442%
2026-07-22	17.5800	17.8400	16.8300	17.0500	-5.278%	35	2,244	-54.839%
2026-07-21	15.8000	18.4300	15.0000	18.0000	+25.261%	63	2,226	-57.222%
2026-07-20	14.8700	15.0000	13.9000	14.3700	-7.171%	15	2,217	-46.416%
2026-07-17	12.5000	16.7500	12.5000	15.4800	+18.621%	53	2,209	-50.258%
2026-07-16	15.4300	15.9000	12.5000	13.0500	-34.091%	112	2,211	-40.996%
2026-07-15	20.1600	20.2300	19.0000	19.8000	-7.042%	28	2,153	-61.111%
2026-07-14	23.2000	23.2000	21.3000	21.3000	+6.500%	35	2,142	-63.850%
2026-07-13	22.5000	22.9800	19.9500	20.0000	-18.033%	13	2,147	-61.500%
2026-07-10	24.7000	24.7000	24.1300	24.4000	-1.215%	17	2,144	-68.443%
2026-07-09	26.2700	26.2700	24.7000	24.7000	-5.000%	23	2,139	-68.826%
2026-07-08	26.0000	26.1500	25.0000	26.0000	-5.455%	28	2,141	-70.385%
2026-07-07	29.1900	29.1900	27.0300	27.5000	-11.290%	11	2,135	-72.000%
2026-07-06	32.5000	33.0000	31.0000	31.0000	-13.384%	14	2,133	-75.161%
2026-07-02	35.7900	35.7900	35.7900	35.7900	-0.167%	1	2,134	-78.486%
2026-07-01	37.3100	38.6900	35.8500	35.8500	-2.846%	18	2,134	-78.522%
2026-06-30	34.5000	37.1000	33.4000	36.9000	+4.237%	60	2,150	-79.133%
2026-06-29	29.2000	35.4000	28.4000	35.4000	+45.679%	67	2,140	-78.249%
2026-06-26	23.8000	25.4500	23.8000	24.3000	+18.363%	71	2,158	-68.313%
2026-06-25	20.0000	20.5500	19.5000	20.5300	-8.389%	18	2,152	-62.494%
2026-06-24	22.6500	23.5500	21.8500	22.4100	-11.841%	20	2,144	-65.640%
2026-06-23	27.2000	29.0000	25.4200	25.4200	-0.118%	74	2,130	-69.709%
2026-06-22	28.5000	28.5000	25.4500	25.4500	-18.949%	166	2,144	-69.745%
2026-06-18	32.4000	32.4000	29.2800	31.4000	-14.674%	49	1,993	-75.478%
2026-06-17	33.7700	36.8000	33.7700	36.8000	+9.884%	5	1,993	-79.076%
2026-06-16	33.4800	33.4900	33.4800	33.4900	-11.285%	50	1,988	-77.008%
2026-06-15	35.0000	37.7500	35.0000	37.7500	+8.477%	10	2,016	-79.603%
2026-06-12	34.2500	37.4000	34.2500	34.8000	-23.094%	16	2,022	-77.874%
2026-06-11	41.4500	45.2500	41.4500	45.2500	+17.532%	4	2,019	-82.983%
2026-06-09	38.5000	38.5000	38.5000	38.5000	-6.098%	3	2,016	-80.000%
2026-06-08	40.9500	41.0000	40.6000	41.0000	-1.062%	3	2,013	-81.220%
2026-06-05	41.4400	41.4400	41.4400	41.4400	-23.259%	1	2,014	-81.419%
2026-06-03	55.3400	57.4500	54.0000	54.0000	+0.935%	12	2,014	-85.741%
2026-06-01	51.5800	53.5000	49.7200	53.5000	-8.796%	10	2,016	-85.607%
2026-05-29	54.1500	58.6600	52.7000	58.6600	-21.651%	87	2,017	-86.874%
2026-05-28	72.0000	74.8700	70.0000	74.8700	+3.813%	3	2,067	-89.716%
2026-05-27	65.0000	73.1500	65.0000	72.1200	+14.476%	9	2,070	-89.323%
2026-05-26	62.5000	69.3500	62.5000	63.0000	+23.529%	34	2,079	-87.778%
2026-05-22	48.0000	52.8000	47.7500	51.0000	+16.438%	59	2,146	-84.902%
2026-05-21	41.0000	45.0000	41.0000	43.8000	+6.208%	22	2,155	-82.420%
2026-05-20	40.8900	41.5000	40.3500	41.2400	+7.396%	35	2,155	-81.329%
2026-05-19	34.6000	40.0000	31.9500	38.4000	+3.644%	13	2,180	-79.948%
2026-05-18	38.4500	38.8300	34.0000	37.0500	+7.236%	16	2,180	-79.217%
2026-05-15	32.2000	35.3800	29.7500	34.5500	+3.288%	24	2,180	-77.713%
2026-05-14	31.0100	35.9500	28.1500	33.4500	+19.464%	26	2,180	-76.981%
2026-05-13	26.5000	29.3300	26.5000	28.0000	+3.131%	17	2,195	-72.500%
2026-05-12	30.2000	30.2000	24.8000	27.1500	-23.521%	80	2,195	-71.639%
2026-05-11	30.0000	35.5500	30.0000	35.5000	+31.725%	54	2,195	-78.310%
2026-05-08	22.2600	28.0000	22.2600	26.9500	+24.480%	89	2,227	-71.429%
2026-05-07	26.0000	26.0000	21.3500	21.6500	-13.607%	42	2,296	-64.434%
2026-05-06	24.4500	25.0600	24.4300	25.0600	+20.481%	8	2,308	-69.274%
2026-05-05	20.8500	21.7000	19.7900	20.8000	-9.565%	61	2,304	-62.981%
2026-05-04	23.7500	24.0000	22.8000	23.0000	-6.996%	20	2,328	-66.522%
2026-05-01	25.7100	25.7100	24.5000	24.7300	-4.885%	27	2,310	-68.864%
2026-04-30	26.7000	26.7000	26.0000	26.0000	+9.244%	4	2,310	-70.385%
2026-04-29	24.2000	24.2000	22.6500	23.8000	-4.800%	208	2,310	-67.647%
2026-04-28	27.5000	28.0000	25.0000	25.0000	-12.281%	144	2,126	-69.200%
2026-04-27	27.5000	30.2900	27.5000	28.5000	-0.350%	87	2,009	-72.982%
2026-04-24	30.0000	30.0000	28.3000	28.6000	-4.380%	289	2,058	-73.077%
2026-04-23	32.0000	32.0000	28.7800	29.9100	-15.746%	289	1,983	-74.256%
2026-04-22	35.5000	35.5000	35.5000	35.5000	+10.248%	1	1,934	-78.310%
2026-04-21	34.0000	34.0000	32.0000	32.2000	-0.155%	72	1,900	-76.087%
2026-04-20	27.3000	32.2500	27.3000	32.2500	-5.007%	60	1,900	-76.124%
2026-04-17	36.8200	36.8200	33.9500	33.9500	-10.705%	37	1,865	-77.320%
2026-04-16	37.4500	38.0200	37.4500	38.0200	+2.868%	6	1,865	-79.748%
2026-04-15	36.0000	36.9600	36.0000	36.9600	-2.454%	3	1,865	-79.167%
2026-04-14	40.8600	40.8600	37.8900	37.8900	-14.796%	5	1,865	-79.678%
2026-04-13	44.4700	44.4700	44.4700	44.4700	+6.032%	3	1,865	-82.685%
2026-04-10	43.9000	43.9000	41.9400	41.9400	+5.642%	10	1,865	-81.640%
2026-04-09	42.8500	42.8500	39.7000	39.7000	-5.409%	10	1,874	-80.605%
2026-04-08	50.0000	50.0000	41.9700	41.9700	+0.551%	20	1,875	-81.654%
2026-04-07	41.7400	41.7400	41.7400	41.7400	+7.716%	20	1,867	-81.552%
2026-04-02	34.0000	41.4800	33.6200	38.7500	+11.255%	10	1,853	-80.129%
2026-04-01	37.5000	37.5000	34.8300	34.8300	+2.441%	7	1,853	-77.893%
2026-03-31	29.9800	34.1500	29.9800	34.0000	+20.782%	63	1,853	-77.353%
2026-03-30	30.0000	30.0000	27.0800	28.1500	-14.307%	22	1,871	-72.647%
2026-03-27	33.8700	35.1500	32.8500	32.8500	-14.364%	44	1,860	-76.560%
2026-03-26	38.3600	38.3600	38.3600	38.3600	-11.816%	2	1,858	-79.927%
2026-03-25	43.5700	45.0000	43.5000	43.5000	+20.833%	41	1,858	-82.299%
2026-03-24	38.3000	38.3000	36.0000	36.0000	-9.183%	4	1,886	-78.611%
2026-03-23	39.6400	39.6400	39.6400	39.6400	+4.868%	1	1,889	-80.575%
2026-03-20	40.5000	40.5000	37.8000	37.8000	-10.000%	11	1,889	-79.630%
2026-03-19	40.5000	42.9800	40.5000	42.0000	-6.667%	31	1,879	-81.667%
2026-03-17	45.0000	45.0000	45.0000	45.0000	+19.936%	1	1,880	-82.889%
2026-03-16	39.0000	39.0000	37.0500	37.5200	-10.046%	38	1,880	-79.478%
2026-03-13	41.7100	41.7100	41.7100	41.7100	+12.456%	7	1,874	-81.539%
2026-03-12	38.8500	38.8500	37.0900	37.0900	-13.036%	24	1,870	-79.240%
2026-03-11	42.6500	42.6500	42.6500	42.6500	+7.975%	4	1,848	-81.946%
2026-03-10	39.5000	39.5000	39.5000	39.5000	0.000%	1	1,844	-80.506%
2026-03-09	39.5000	39.5000	39.5000	39.5000	-7.233%	14	1,843	-80.506%
2026-03-05	42.5800	42.5800	42.5800	42.5800	-20.411%	1	1,829	-81.916%
2026-03-04	50.0000	53.5000	50.0000	53.5000	+31.579%	5	1,829	-85.607%
2026-03-03	39.5500	40.6600	39.5500	40.6600	+10.339%	3	1,832	-81.062%
2026-03-02	35.6300	36.8500	35.6300	36.8500	+12.348%	22	1,831	-79.104%
2026-02-27	32.3000	32.8000	32.3000	32.8000	-10.431%	3	1,810	-76.524%
2026-02-23	36.6200	36.6200	36.6200	36.6200	-5.619%	1	1,807	-78.973%
2026-02-18	38.8000	38.8000	38.8000	38.8000	+7.539%	10	1,806	-80.155%
2026-02-17	36.0800	36.0800	36.0800	36.0800	+0.222%	10	1,806	-78.659%
2026-02-13	36.0000	36.0000	36.0000	36.0000	+1.266%	1	1,805	-78.611%
2026-02-12	35.5500	35.5500	35.5500	35.5500	-32.734%	4	1,805	-78.340%
2026-02-06	52.8500	52.8500	52.8500	52.8500	-17.461%	4	1,809	-85.430%
2026-01-30	64.0300	64.0300	64.0300	64.0300	-5.838%	1	1,805	-87.974%
2026-01-28	61.3000	68.0000	61.3000	68.0000	+7.748%	29	1,804	-88.676%
2026-01-23	63.1100	63.1100	63.1100	63.1100	-1.621%	1	1,805	-87.799%
2026-01-22	58.2800	65.0000	58.2800	64.1500	+28.300%	5	1,806	-87.997%
2026-01-21	50.0000	50.0000	50.0000	50.0000	-18.831%	2	1,807	-84.600%
2026-01-20	61.6000	61.6000	61.6000	61.6000	-4.496%	1	1,809	-87.500%
2026-01-16	61.0000	65.4200	61.0000	64.5000	+26.471%	37	1,817	-88.062%
2026-01-15	51.0000	51.0000	51.0000	51.0000	+11.646%	1	1,817	-84.902%
2026-01-13	46.0100	46.0100	45.5800	45.6800	-5.051%	32	1,818	-83.144%
2026-01-12	48.6600	49.3100	48.1100	48.1100	-8.064%	39	1,849	-83.995%
2026-01-09	48.3200	52.8100	48.3200	52.3300	+15.774%	5	1,826	-85.286%
2026-01-08	46.0900	46.0900	45.2000	45.2000	+13.000%	21	1,826	-82.965%
2026-01-07	46.8400	46.8400	40.0000	40.0000	-20.792%	42	1,817	-80.750%
2026-01-06	48.5000	50.5000	48.5000	50.5000	+11.528%	3	1,817	-84.752%
2026-01-05	41.0000	45.2800	41.0000	45.2800	+24.123%	12	1,829	-82.995%
2026-01-02	30.0000	36.4800	30.0000	36.4800	+13.858%	5	1,829	-78.893%
2025-12-31	31.8500	32.3800	31.8500	32.0400	-2.880%	9	1,830	-75.968%
2025-12-30	33.3000	34.0000	32.7100	32.9900	+3.906%	37	1,830	-76.660%
2025-12-26	33.0000	33.0000	31.7500	31.7500	-23.824%	14	1,834	-75.748%
2025-12-23	41.6800	41.6800	41.6800	41.6800	-1.999%	8	1,829	-81.526%
2025-12-22	39.2700	42.5300	39.2700	42.5300	+32.948%	8	1,829	-81.895%
2025-12-19	28.9500	31.9900	28.9500	31.9900	+18.701%	4	1,829	-75.930%
2025-12-18	26.7600	26.9500	26.7600	26.9500	+9.910%	7	1,829	-71.429%
2025-12-17	27.0000	27.0000	24.5200	24.5200	-14.266%	5	1,829	-68.597%
2025-12-16	27.7400	28.6500	27.7000	28.6000	+0.351%	8	1,829	-73.077%
2025-12-15	31.6900	31.6900	28.5000	28.5000	-23.243%	2	1,828	-72.982%
2025-12-12	36.1100	37.2700	33.5000	37.1300	-11.595%	28	1,828	-79.262%
2025-12-11	39.5000	42.0000	39.0000	42.0000	+19.149%	3	1,835	-81.667%
2025-12-10	35.2500	35.2500	35.2500	35.2500	+8.595%	5	1,836	-78.156%
2025-12-09	30.7200	32.4600	30.7000	32.4600	-1.487%	32	1,836	-76.278%
2025-12-05	32.3700	32.9500	32.3700	32.9500	-0.152%	11	1,823	-76.631%
2025-12-04	24.9400	33.0000	24.9400	33.0000	+66.331%	9	1,814	-76.667%
2025-12-02	19.8400	19.8400	19.8400	19.8400	-5.298%	30	1,814	-61.190%
2025-11-28	20.9500	20.9500	20.9500	20.9500	+1.453%	1	1,819	-63.246%
2025-11-26	20.6500	20.6500	20.6500	20.6500	+1.474%	5	1,824	-62.712%
2025-11-25	20.3500	20.3500	20.3500	20.3500	+5.550%	1	1,824	-62.162%
2025-11-24	19.2800	19.2800	19.2800	19.2800	+1.527%	1	1,824	-60.062%
2025-11-21	18.9900	18.9900	18.9900	18.9900	+0.105%	1	1,824	-59.452%
2025-11-20	23.1000	23.1000	18.9700	18.9700	-8.136%	153	1,824	-59.410%
2025-11-18	20.6500	20.6500	20.6500	20.6500	-2.502%	5	1,879	-62.712%
2025-11-17	22.1200	22.1200	21.1800	21.1800	-21.672%	8	1,874	-63.645%
2025-11-14	25.3100	27.0400	25.3100	27.0400	+11.276%	33	1,880	-71.524%
2025-11-13	26.1500	26.1500	24.1500	24.3000	-19.000%	29	1,851	-68.313%
2025-11-12	30.0000	30.0000	30.0000	30.0000	+3.448%	20	1,831	-74.333%
2025-11-05	29.0000	29.0000	29.0000	29.0000	-5.568%	1	1,831	-73.448%
2025-11-04	29.1800	30.7100	29.1800	30.7100	-17.690%	13	1,832	-74.927%
2025-10-31	37.3100	37.3100	37.3100	37.3100	+0.974%	20	1,832	-79.362%
2025-10-29	37.5000	38.4800	36.9500	36.9500	+5.571%	44	1,812	-79.161%
2025-10-28	36.6500	36.6500	34.9000	35.0000	+0.488%	10	1,768	-78.000%
2025-10-27	33.5900	34.8300	33.5900	34.8300	+9.701%	13	1,766	-77.893%
2025-10-24	31.9200	31.9200	31.6000	31.7500	-0.781%	11	1,766	-75.748%
2025-10-23	31.6500	32.0000	31.6500	32.0000	+4.987%	41	1,761	-75.938%
2025-10-22	30.5500	30.5500	30.4400	30.4800	-10.353%	5	1,761	-74.738%
2025-10-21	34.0000	34.0000	34.0000	34.0000	-35.238%	1	1,761	-77.353%
2025-10-15	52.5000	52.5000	52.5000	52.5000	+16.667%	1	1,761	-85.333%
2025-10-14	42.0000	45.0000	42.0000	45.0000	+0.178%	6	1,761	-82.889%
2025-10-13	45.1000	45.1000	44.9200	44.9200	+8.241%	30	1,766	-82.858%
2025-10-10	40.0000	41.5000	40.0000	41.5000	+7.235%	4	1,744	-81.446%
2025-10-08	41.0000	43.1000	37.0000	38.7000	+38.264%	302	1,744	-80.103%
2025-10-07	29.0000	29.2500	27.9900	27.9900	-12.749%	267	1,888	-72.490%
2025-10-06	29.3500	32.0800	29.3500	32.0800	+19.925%	2	1,890	-75.998%
2025-10-03	25.5000	26.7500	25.0800	26.7500	+11.458%	504	1,890	-71.215%
2025-10-02	23.0700	24.0000	23.0700	24.0000	+29.730%	6	2,087	-67.917%
2025-10-01	17.7000	19.0000	17.7000	18.5000	+27.586%	4	2,091	-58.378%
2025-09-30	14.5000	14.5000	14.5000	14.5000	-9.938%	1	2,094	-46.897%
2025-09-29	16.1000	16.1000	16.1000	16.1000	+3.871%	3	2,095	-52.174%
2025-09-26	15.5000	15.5000	15.5000	15.5000	-10.663%	3	2,095	-50.323%
2025-09-24	17.3500	17.3500	17.3500	17.3500	-3.878%	1	2,093	-55.620%
2025-09-23	17.4000	18.0500	17.4000	18.0500	+47.830%	102	2,093	-57.341%
2025-09-22	12.2100	12.2100	12.2100	12.2100	+0.082%	300	2,093	-36.937%
2025-09-19	10.2000	12.2000	10.2000	12.2000	+20.434%	81	1,793	-36.885%
2025-09-18	10.0900	10.1300	10.0900	10.1300	-0.686%	25	1,718	-23.988%
2025-09-17	10.2000	10.2000	10.2000	10.2000	+7.368%	1	1,706	-24.510%
2025-09-15	9.5000	9.5000	9.5000	9.5000	+17.284%	5	1,705	-18.947%
2025-09-11	8.1000	8.1000	8.1000	8.1000	+2.532%	10	1,705	-4.938%
2025-09-09	8.2000	8.5500	7.6200	7.9000	-12.222%	523	1,695	-2.532%
2025-09-08	9.5000	9.5000	9.0000	9.0000	-10.891%	3	1,787	-14.444%
2025-09-04	9.9500	10.1000	9.9500	10.1000	-14.768%	2	1,788	-23.762%
2025-09-03	12.1000	12.1000	11.7000	11.8500	-10.902%	70	1,786	-35.021%
2025-09-02	13.3000	13.3000	13.3000	13.3000	+17.699%	31	1,748	-42.105%
2025-08-28	11.3000	11.3000	11.3000	11.3000	-23.649%	1	1,779	-31.858%
2025-08-26	14.8000	14.8000	14.8000	14.8000	+5.714%	1	1,778	-47.973%
2025-08-25	13.4700	14.0000	13.4700	14.0000	+7.692%	11	1,778	-45.000%
2025-08-22	11.2500	13.0000	11.2500	13.0000	+25.847%	3	1,767	-40.769%
2025-08-20	10.3300	10.3300	10.3300	10.3300	-13.556%	6	1,767	-25.460%
2025-08-19	13.7000	13.7000	11.9500	11.9500	-8.077%	14	1,767	-35.565%
2025-08-18	14.1200	14.1200	13.0000	13.0000	-7.143%	2	1,774	-40.769%
2025-08-13	14.0000	14.0000	14.0000	14.0000	-14.894%	1	1,775	-45.000%
2025-08-12	16.4500	16.4500	16.4500	16.4500	+42.919%	2	1,774	-53.191%
2025-08-11	11.5100	11.5100	11.5100	11.5100	-4.083%	7	1,774	-33.102%
2025-08-08	12.5000	12.5000	12.0000	12.0000	-10.448%	26	1,767	-35.833%
2025-08-07	14.6000	14.6500	13.4000	13.4000	-12.704%	114	1,766	-42.537%
2025-08-06	16.0100	16.0100	15.2500	15.3500	+3.716%	100	1,719	-49.837%
2025-08-05	14.8000	14.8000	14.8000	14.8000	+2.069%	3	1,639	-47.973%
2025-08-04	14.5000	14.5000	14.5000	14.5000	-13.433%	25	1,639	-46.897%
2025-08-01	15.0500	16.7500	15.0500	16.7500	+0.904%	5	1,639	-54.030%
2025-07-31	16.6000	16.6000	16.6000	16.6000	+7.097%	1	1,635	-53.614%
2025-07-29	15.5000	15.5000	15.5000	15.5000	-5.488%	1	1,635	-50.323%
2025-07-25	19.2500	19.2500	16.4000	16.4000	-13.319%	13	1,635	-53.049%
2025-07-22	16.6500	18.9200	16.4500	18.9200	-7.255%	15	1,628	-59.302%
2025-07-21	20.4000	20.4000	20.4000	20.4000	+4.615%	1	1,630	-62.255%
2025-07-18	17.8900	19.5000	17.8900	19.5000	+2.632%	113	1,630	-60.513%
2025-07-17	18.6500	19.3000	17.9000	19.0000	+21.873%	1,671	1,638	-59.474%
2025-07-16	15.5900	15.5900	15.5900	15.5900	+12.158%	8	18	-50.609%
2025-07-15	13.9000	13.9000	13.9000	13.9000	+0.216%	3	18	-44.604%
2025-07-14	13.8700	13.8700	13.8700	13.8700	-0.999%	10	15	-44.484%
2025-07-11	14.0100	14.0100	14.0100	14.0100	+7.769%	1	5	-45.039%
2025-07-07	12.5000	14.2000	12.5000	13.0000	0.000%	6	4	-40.769%

.dark-mode .C0h3tv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C0h3tv{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20270319C75ASTS Mar 19 2027 75.00 Call (ASTS270319C00075000)option OPRA

ASTS20270319C75
ASTS Mar 19 2027 75.00 Call (ASTS270319C00075000)
option OPRA