Dark

ASTS20270319C70
ASTS Mar 19 2027 70.00 Call (ASTS270319C00070000)
option OPRA

EOD

Oct 1, 2026

9.05-8.122%(-0.80)54

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	9.1500	9.7500	8.7400	9.0500	-8.122%	54	3,782	0.000%
2026-09-30	10.4700	11.5300	9.8500	9.8500	-1.005%	326	3,741	-8.122%
2026-09-29	12.2000	12.2000	9.5000	9.9500	-7.870%	198	3,555	-9.045%
2026-09-28	10.8000	11.1500	10.5000	10.8000	+1.408%	79	3,398	-16.204%
2026-09-25	11.5500	11.5500	10.6500	10.6500	-7.552%	37	3,338	-15.023%
2026-09-24	9.9500	11.5200	9.9500	11.5200	+11.304%	46	3,347	-21.441%
2026-09-23	11.8000	11.8000	10.3500	10.3500	-20.690%	20	3,360	-12.560%
2026-09-22	11.0300	13.4000	11.0300	13.0500	+15.181%	82	3,349	-30.651%
2026-09-21	11.3500	11.6500	11.0500	11.3300	+18.021%	36	3,367	-20.124%
2026-09-18	11.0500	11.0500	9.4600	9.6000	-22.892%	596	3,368	-5.729%
2026-09-17	12.2000	12.4500	12.0700	12.4500	+19.712%	4	3,065	-27.309%
2026-09-16	10.5900	10.6000	9.5500	10.4000	+2.463%	11	3,064	-12.981%
2026-09-15	10.8500	10.8500	9.9000	10.1500	-7.727%	43	3,062	-10.837%
2026-09-14	10.8500	11.3500	10.8500	11.0000	-0.542%	14	3,051	-17.727%
2026-09-11	11.2500	11.9000	10.9000	11.0600	-4.325%	22	3,040	-18.174%
2026-09-10	12.4500	13.8500	11.5600	11.5600	-9.688%	15	3,038	-21.713%
2026-09-09	14.9500	15.0000	12.8000	12.8000	-14.152%	134	3,040	-29.297%
2026-09-08	14.0000	15.5000	14.0000	14.9100	+18.333%	437	3,038	-39.302%
2026-09-04	13.5500	13.9000	12.4000	12.6000	+0.398%	77	2,664	-28.175%
2026-09-03	12.6500	12.7500	12.3500	12.5500	-3.831%	15	2,664	-27.888%
2026-09-02	11.2000	13.2400	11.2000	13.0500	+37.368%	66	2,662	-30.651%
2026-09-01	9.6500	9.8000	9.4500	9.5000	-12.844%	35	2,689	-4.737%
2026-08-31	9.8700	10.9000	9.8700	10.9000	+1.490%	20	2,679	-16.972%
2026-08-28	12.2000	12.2000	10.5700	10.7400	-15.765%	42	2,684	-15.736%
2026-08-27	12.6000	12.9700	12.6000	12.7500	+3.659%	13	2,674	-29.020%
2026-08-26	13.2500	13.2500	12.1500	12.3000	-10.545%	82	2,682	-26.423%
2026-08-25	14.6500	14.6500	13.5500	13.7500	-1.079%	8	2,676	-34.182%
2026-08-24	15.2500	15.2500	13.9000	13.9000	-22.992%	116	2,671	-34.892%
2026-08-21	17.4000	18.0500	17.0500	18.0500	+16.077%	30	2,673	-49.861%
2026-08-20	15.4800	15.5500	14.5500	15.5500	-7.164%	21	2,673	-41.801%
2026-08-19	17.0500	17.2000	15.3000	16.7500	-3.458%	156	2,676	-45.970%
2026-08-18	17.8000	17.8000	16.9500	17.3500	-13.250%	102	2,654	-47.839%
2026-08-17	21.0000	22.0100	19.9000	20.0000	+2.354%	279	2,568	-54.750%
2026-08-14	20.7500	21.1900	18.9000	19.5400	-5.831%	203	2,642	-53.685%
2026-08-13	22.6000	22.6000	20.7500	20.7500	-10.714%	58	2,524	-56.386%
2026-08-12	23.0000	23.6900	22.2000	23.2400	+5.636%	35	2,513	-61.059%
2026-08-11	20.2500	22.0000	19.5000	22.0000	+7.317%	36	2,525	-58.864%
2026-08-10	21.7000	22.3800	20.3500	20.5000	-9.372%	66	2,527	-55.854%
2026-08-07	21.4000	23.0500	21.4000	22.6200	+10.073%	50	2,513	-59.991%
2026-08-06	21.4500	25.0800	20.4000	20.5500	-2.143%	25	2,533	-55.961%
2026-08-05	20.5000	22.5000	20.0500	21.0000	-9.949%	92	2,534	-56.905%
2026-08-04	22.9300	23.3200	21.3500	23.3200	+23.648%	121	2,543	-61.192%
2026-08-03	15.5200	19.1400	15.5200	18.8600	+27.003%	10	2,544	-52.015%
2026-07-31	14.8500	14.8500	14.8500	14.8500	-1.656%	1	2,540	-39.057%
2026-07-30	15.3000	15.3000	15.1000	15.1000	+18.898%	2	2,540	-40.066%
2026-07-29	16.1500	16.1500	12.5700	12.7000	-11.498%	139	2,540	-28.740%
2026-07-28	13.5000	14.4000	13.5000	14.3500	-6.086%	15	2,517	-36.934%
2026-07-27	14.8000	16.1900	14.8000	15.2800	+2.482%	7	2,519	-40.772%
2026-07-24	16.0000	16.0000	14.9100	14.9100	-10.450%	5	2,516	-39.302%
2026-07-23	18.0800	18.0800	15.8000	16.6500	-9.511%	29	2,514	-45.646%
2026-07-22	19.2000	19.5000	18.4000	18.4000	-6.122%	60	2,532	-50.815%
2026-07-21	17.1300	19.6800	17.1300	19.6000	+25.240%	61	2,539	-53.827%
2026-07-20	16.3500	16.3500	15.4600	15.6500	-6.567%	22	2,570	-42.173%
2026-07-17	14.5500	17.9300	13.6500	16.7500	+18.794%	32	2,560	-45.970%
2026-07-16	17.0000	17.7400	13.5500	14.1000	-28.896%	170	2,556	-35.816%
2026-07-15	21.9200	21.9200	19.8300	19.8300	-13.330%	66	2,482	-54.362%
2026-07-14	24.7500	24.7500	22.8800	22.8800	+5.438%	3	2,466	-60.446%
2026-07-13	23.9700	23.9700	21.6900	21.7000	-17.176%	45	2,466	-58.295%
2026-07-10	25.8000	26.2000	25.6500	26.2000	-1.132%	7	2,428	-65.458%
2026-07-09	27.3300	27.3300	26.0000	26.5000	-1.450%	144	2,423	-65.849%
2026-07-08	29.3300	29.4000	26.8900	26.8900	-3.792%	62	2,423	-66.344%
2026-07-07	30.2200	30.2200	27.8000	27.9500	-12.382%	10	2,398	-67.621%
2026-07-06	32.4000	32.4000	31.9000	31.9000	-6.534%	5	2,397	-71.630%
2026-07-02	34.0700	34.1300	34.0700	34.1300	-14.803%	2	2,393	-73.484%
2026-07-01	37.5000	41.0000	35.4000	40.0600	+2.718%	17	2,393	-77.409%
2026-06-30	35.1200	39.0000	35.1200	39.0000	+6.122%	37	2,397	-76.795%
2026-06-29	30.6000	36.7500	30.0000	36.7500	+36.111%	54	2,401	-75.374%
2026-06-26	21.0000	27.0000	21.0000	27.0000	+23.570%	30	2,411	-66.481%
2026-06-25	22.2500	22.8000	21.0800	21.8500	-8.193%	117	2,407	-58.581%
2026-06-24	25.1000	25.1500	22.9900	23.8000	-12.821%	60	2,316	-61.975%
2026-06-23	28.1000	29.7000	27.0500	27.3000	-1.266%	27	2,307	-66.850%
2026-06-22	31.0000	31.0000	27.6000	27.6500	-14.923%	34	2,299	-67.269%
2026-06-18	31.5000	33.0000	31.0000	32.5000	-12.399%	33	2,267	-72.154%
2026-06-17	37.1000	37.1000	37.1000	37.1000	+3.343%	1	2,267	-75.606%
2026-06-16	37.3000	37.3000	35.6300	35.9000	-12.289%	205	2,268	-74.791%
2026-06-15	37.0000	40.9300	37.0000	40.9300	+13.694%	13	2,266	-77.889%
2026-06-12	39.8400	39.8400	36.0000	36.0000	-24.211%	9	2,255	-74.861%
2026-06-11	47.5000	47.5000	47.5000	47.5000	+16.851%	1	2,248	-80.947%
2026-06-09	43.2000	43.2000	38.5000	40.6500	-6.315%	6	2,249	-77.737%
2026-06-05	45.2300	45.2300	43.3900	43.3900	-20.749%	8	2,246	-79.143%
2026-06-04	56.1700	56.1700	54.7500	54.7500	-15.444%	3	2,245	-83.470%
2026-06-02	61.0200	64.7500	60.5500	64.7500	+22.170%	6	2,246	-86.023%
2026-06-01	51.8800	53.5800	51.4500	53.0000	-14.045%	8	2,248	-82.925%
2026-05-29	59.0000	61.6600	54.9500	61.6600	-21.070%	142	2,247	-85.323%
2026-05-28	74.2700	78.1200	68.4000	78.1200	+14.882%	20	2,259	-88.415%
2026-05-27	68.0000	68.0000	66.2700	68.0000	+2.179%	5	2,269	-86.691%
2026-05-26	59.2500	70.8000	59.2500	66.5500	+27.833%	20	2,267	-86.401%
2026-05-22	51.3000	54.5200	50.0000	52.0600	+13.420%	114	2,234	-82.616%
2026-05-21	44.5000	46.1000	43.8000	45.9000	+13.054%	11	2,236	-80.283%
2026-05-20	39.9700	42.9500	39.9700	40.6000	-0.976%	18	2,236	-77.709%
2026-05-19	34.1800	41.0000	34.1800	41.0000	+7.330%	4	2,249	-77.927%
2026-05-18	41.0000	41.0000	37.3500	38.2000	+3.946%	10	2,249	-76.309%
2026-05-15	33.0000	37.6000	32.9500	36.7500	+2.083%	18	2,249	-75.374%
2026-05-14	31.0000	36.7000	31.0000	36.0000	+18.812%	39	2,242	-74.861%
2026-05-13	28.3000	31.4000	28.0400	30.3000	+4.844%	56	2,215	-70.132%
2026-05-12	29.1000	32.8500	26.6900	28.9000	-21.680%	87	2,215	-68.685%
2026-05-11	32.2900	38.0000	32.2900	36.9000	+22.795%	46	2,215	-75.474%
2026-05-08	23.1000	30.0500	23.1000	30.0500	+30.823%	106	2,226	-69.884%
2026-05-07	28.1500	28.1500	22.6300	22.9700	-9.957%	19	2,240	-60.601%
2026-05-06	25.5000	26.8500	25.1100	25.5100	+18.102%	84	2,232	-64.524%
2026-05-05	24.5000	24.5000	21.0000	21.6000	-10.000%	93	2,203	-58.102%
2026-05-04	24.7800	25.3600	24.0000	24.0000	-7.692%	26	2,172	-62.292%
2026-05-01	27.3300	27.5000	26.0000	26.0000	-7.308%	35	2,151	-65.192%
2026-04-30	27.0500	28.2800	27.0500	28.0500	+10.870%	5	2,151	-67.736%
2026-04-29	25.7000	25.7500	24.0500	25.3000	-4.528%	57	2,150	-64.229%
2026-04-28	28.3000	28.6800	26.3800	26.5000	-9.649%	100	2,134	-65.849%
2026-04-27	29.2000	29.8000	29.2000	29.3300	-6.948%	7	2,068	-69.144%
2026-04-23	32.3000	33.0000	31.0800	31.5200	-12.928%	8	2,065	-71.288%
2026-04-22	38.5100	38.5100	36.0200	36.2000	+7.738%	208	2,063	-75.000%
2026-04-21	36.3500	36.3500	33.6000	33.6000	-2.609%	19	1,869	-73.065%
2026-04-20	30.5500	34.5000	30.5500	34.5000	-15.025%	27	1,869	-73.768%
2026-04-17	40.6000	40.6000	40.6000	40.6000	-0.976%	1	1,853	-77.709%
2026-04-16	39.6000	41.0000	39.6000	41.0000	+9.626%	2	1,854	-77.927%
2026-04-15	38.2400	38.7700	36.9200	37.4000	-9.662%	6	1,853	-75.802%
2026-04-14	44.3900	44.3900	41.4000	41.4000	-8.000%	17	1,851	-78.140%
2026-04-10	45.0000	45.0000	45.0000	45.0000	+5.882%	2	1,849	-79.889%
2026-04-09	42.5000	42.5000	42.5000	42.5000	-9.382%	1	1,851	-78.706%
2026-04-08	46.5000	46.9000	46.5000	46.9000	+6.591%	3	1,851	-80.704%
2026-04-07	43.8400	44.0000	43.8400	44.0000	-4.348%	22	1,852	-79.432%
2026-04-06	44.3800	48.0000	44.3800	46.0000	+6.654%	10	1,854	-80.326%
2026-04-02	43.1300	43.1300	43.1300	43.1300	+19.806%	2	1,856	-79.017%
2026-03-31	34.2800	36.0000	34.2800	36.0000	+18.812%	20	1,856	-74.861%
2026-03-30	34.3500	34.3500	30.3000	30.3000	-11.533%	4	1,866	-70.132%
2026-03-27	39.0400	39.0400	34.2500	34.2500	-28.646%	62	1,867	-73.577%
2026-03-25	48.0000	48.0000	48.0000	48.0000	+27.490%	1	1,868	-81.146%
2026-03-24	37.6500	37.6500	37.6500	37.6500	-5.875%	10	1,868	-75.963%
2026-03-20	45.4600	45.4600	40.0000	40.0000	-11.151%	2	1,866	-77.375%
2026-03-19	45.0200	45.0200	45.0200	45.0200	-0.288%	1	1,865	-79.898%
2026-03-18	45.1500	45.1500	45.1500	45.1500	-3.464%	1	1,866	-79.956%
2026-03-17	44.0000	46.7700	44.0000	46.7700	+18.525%	2	1,866	-80.650%
2026-03-13	43.7200	43.7200	39.4600	39.4600	-9.806%	2	1,866	-77.065%
2026-03-09	42.0000	43.7500	41.3400	43.7500	-0.455%	36	1,865	-79.314%
2026-03-06	43.9500	43.9500	43.9500	43.9500	-3.300%	1	1,865	-79.408%
2026-03-05	45.9800	45.9800	45.4500	45.4500	-15.771%	33	1,865	-80.088%
2026-03-04	54.6900	54.6900	53.7000	53.9600	+20.716%	5	1,847	-83.228%
2026-03-03	45.5000	45.5000	44.7000	44.7000	+15.206%	4	1,848	-79.754%
2026-03-02	37.7500	38.8000	37.7500	38.8000	+12.889%	6	1,848	-76.675%
2026-02-27	37.4800	37.4800	34.3700	34.3700	-12.921%	2	1,847	-73.669%
2026-02-26	38.9000	39.4700	38.9000	39.4700	+1.127%	41	1,847	-77.071%
2026-02-25	39.0300	39.0300	39.0300	39.0300	+4.498%	1	1,847	-76.813%
2026-02-24	37.3500	37.3500	37.3500	37.3500	+5.211%	1	1,847	-75.770%
2026-02-23	35.5000	35.5000	35.5000	35.5000	-6.579%	1	1,847	-74.507%
2026-02-20	38.0000	38.0000	38.0000	38.0000	-3.553%	1	1,847	-76.184%
2026-02-19	39.4400	39.4400	38.7700	39.4000	+6.775%	13	1,847	-77.030%
2026-02-12	38.5000	38.9300	36.9000	36.9000	-28.000%	6	1,846	-75.474%
2026-02-11	51.2500	51.2500	51.2500	51.2500	-9.180%	2	1,846	-82.341%
2026-02-06	54.3800	56.4300	54.3100	56.4300	+17.563%	58	1,846	-83.962%
2026-02-05	51.5500	51.5500	48.0000	48.0000	-21.311%	3	1,846	-81.146%
2026-01-30	61.0000	61.0000	61.0000	61.0000	-3.725%	1	1,846	-85.164%
2026-01-23	63.2500	63.3600	63.2500	63.3600	-4.000%	3	1,846	-85.717%
2026-01-22	59.5000	66.0000	59.5000	66.0000	+24.976%	5	1,846	-86.288%
2026-01-21	52.5000	52.8100	52.5000	52.8100	-21.179%	4	1,846	-82.863%
2026-01-20	67.0000	67.0000	67.0000	67.0000	+0.752%	1	1,846	-86.493%
2026-01-16	64.2500	68.9500	64.2500	66.5000	+21.795%	7	1,846	-86.391%
2026-01-15	50.0000	54.6000	50.0000	54.6000	+15.238%	3	1,846	-83.425%
2026-01-14	47.5000	47.5000	47.3800	47.3800	-3.699%	2	1,847	-80.899%
2026-01-13	52.1400	52.1400	48.5500	49.2000	-1.855%	14	1,847	-81.606%
2026-01-12	50.1800	50.1800	50.1300	50.1300	-5.771%	4	1,853	-81.947%
2026-01-09	51.0000	54.1500	51.0000	53.2000	+20.063%	3	1,853	-82.989%
2026-01-07	45.0000	47.8500	44.3100	44.3100	-15.277%	5	1,853	-79.576%
2026-01-06	50.2000	52.3500	50.2000	52.3000	+10.105%	4	1,852	-82.696%
2026-01-05	39.8000	47.5000	39.8000	47.5000	+16.422%	15	1,852	-80.947%
2026-01-02	33.5000	40.8000	33.5000	40.8000	+11.781%	4	1,852	-77.819%
2025-12-30	36.5000	36.5000	36.5000	36.5000	+8.663%	1	1,852	-75.205%
2025-12-29	32.0000	35.0000	32.0000	33.5900	+3.354%	3	1,852	-73.057%
2025-12-26	33.7500	33.7500	32.5000	32.5000	-33.347%	3	1,852	-72.154%
2025-12-24	48.7600	48.7600	48.7600	48.7600	+12.350%	1	1,852	-81.440%
2025-12-23	43.4000	43.4000	43.4000	43.4000	+5.905%	8	1,852	-79.147%
2025-12-22	38.0000	40.9800	38.0000	40.9800	+17.928%	7	1,852	-77.916%
2025-12-19	34.8900	34.8900	34.6000	34.7500	+17.478%	3	1,852	-73.957%
2025-12-16	29.2500	29.5800	29.2500	29.5800	-13.000%	3	1,851	-69.405%
2025-12-15	36.0000	36.0000	34.0000	34.0000	-15.633%	2	1,851	-73.382%
2025-12-11	40.3000	40.3000	40.3000	40.3000	+10.714%	5	1,851	-77.543%
2025-12-10	36.4000	36.4000	36.4000	36.4000	+13.750%	5	1,851	-75.137%
2025-12-09	32.1200	33.6500	32.0000	32.0000	-6.569%	15	1,851	-71.719%
2025-12-08	34.0000	34.2500	34.0000	34.2500	+1.995%	6	1,850	-73.577%
2025-12-04	33.5800	33.5800	33.5800	33.5800	+76.737%	1	1,850	-73.049%
2025-12-01	21.0900	21.0900	19.0000	19.0000	-13.715%	12	1,851	-52.368%
2025-11-28	21.7800	22.0200	21.7800	22.0200	+1.056%	6	1,856	-58.901%
2025-11-26	21.7900	21.7900	21.7900	21.7900	+7.605%	1	1,850	-58.467%
2025-11-24	20.2500	20.2500	20.2500	20.2500	+8.000%	3	1,850	-55.309%
2025-11-21	18.6000	18.7500	18.6000	18.7500	-15.426%	5	1,850	-51.733%
2025-11-17	25.0000	25.0000	22.1700	22.1700	-19.964%	15	1,850	-59.179%
2025-11-14	25.5000	27.7000	25.5000	27.7000	+8.415%	12	1,860	-67.329%
2025-11-13	26.2500	26.8000	25.3500	25.5500	-11.897%	30	1,860	-64.579%
2025-11-12	28.0000	29.0000	28.0000	29.0000	-6.149%	2	1,860	-68.793%
2025-11-11	30.5000	31.0300	30.5000	30.9000	-3.438%	9	1,860	-70.712%
2025-11-07	28.0000	32.0000	28.0000	32.0000	-1.387%	4	1,853	-71.719%
2025-11-05	32.4500	32.4500	32.4500	32.4500	+3.016%	10	1,853	-72.111%
2025-11-04	30.0000	32.3500	30.0000	31.5000	-16.996%	5	1,853	-71.270%
2025-10-31	37.9600	37.9600	37.9500	37.9500	-2.867%	16	1,853	-76.153%
2025-10-29	39.0700	39.0700	39.0700	39.0700	+12.432%	5	1,853	-76.836%
2025-10-27	34.4600	34.7500	34.4600	34.7500	+4.073%	2	1,854	-73.957%
2025-10-24	33.6000	33.6000	33.3900	33.3900	+11.300%	12	1,854	-72.896%
2025-10-22	30.0000	30.0000	30.0000	30.0000	-21.053%	3	1,854	-69.833%
2025-10-21	38.0000	38.0000	38.0000	38.0000	-7.317%	1	1,854	-76.184%
2025-10-17	41.0000	41.0000	41.0000	41.0000	-22.947%	8	1,855	-77.927%
2025-10-16	53.2100	53.2100	53.2100	53.2100	+19.466%	2	1,858	-82.992%
2025-10-14	44.5400	44.5400	44.5400	44.5400	+8.370%	3	1,856	-79.681%
2025-10-10	40.3000	41.4500	40.3000	41.1000	-3.294%	69	1,856	-77.981%
2025-10-09	42.5300	43.0000	42.5000	42.5000	+9.170%	22	1,856	-78.706%
2025-10-08	42.0000	46.0000	38.9300	38.9300	+18.508%	11	1,856	-76.753%
2025-10-07	31.3500	33.0500	30.5000	32.8500	+6.483%	6	1,855	-72.451%
2025-10-06	30.0000	30.8500	30.0000	30.8500	+8.627%	3	1,855	-70.665%
2025-10-03	28.0000	28.5500	28.0000	28.4000	+7.821%	9	1,855	-68.134%
2025-10-02	21.0900	26.3400	21.0900	26.3400	+62.092%	5	1,855	-65.642%
2025-10-01	16.2500	16.2500	16.2500	16.2500	+1.563%	15	1,855	-44.308%
2025-09-26	16.0000	16.0000	16.0000	16.0000	+2.564%	1	1,865	-43.438%
2025-09-25	15.7200	16.3000	15.6000	15.6000	-16.977%	52	1,865	-41.987%
2025-09-23	19.0100	19.6000	18.7500	18.7900	+35.180%	6	1,865	-51.836%
2025-09-22	13.9000	14.0500	13.9000	13.9000	+28.823%	23	1,867	-34.892%
2025-09-18	10.7900	10.7900	10.7900	10.7900	-1.909%	3	1,867	-16.126%
2025-09-17	10.0500	11.0000	10.0500	11.0000	+5.973%	4	1,866	-17.727%
2025-09-15	10.5000	10.5000	10.3800	10.3800	+19.310%	9	1,866	-12.813%
2025-09-10	8.7000	8.7000	8.7000	8.7000	+2.353%	23	1,866	+4.023%
2025-09-09	8.5000	8.5000	8.5000	8.5000	-12.371%	1	1,866	+6.471%
2025-09-08	8.3200	9.7000	8.3200	9.7000	-11.172%	11	1,865	-6.701%
2025-09-05	11.0000	11.5500	10.9200	10.9200	-15.871%	102	1,859	-17.125%
2025-09-03	13.6500	13.6500	12.6000	12.9800	-8.912%	3	1,859	-30.277%
2025-08-29	14.2500	14.2500	14.2500	14.2500	-8.065%	1	1,859	-36.491%
2025-08-26	15.5000	15.5000	15.5000	15.5000	+3.333%	15	1,859	-41.613%
2025-08-25	13.6500	15.0000	13.6500	15.0000	+15.562%	3	1,859	-39.667%
2025-08-22	13.0000	13.0000	12.9700	12.9800	+10.940%	10	1,857	-30.277%
2025-08-20	11.3500	11.7000	11.3500	11.7000	-10.687%	4	1,857	-22.650%
2025-08-19	13.1000	13.1000	13.1000	13.1000	-5.072%	2	1,859	-30.916%
2025-08-18	13.4000	13.8000	13.4000	13.8000	-3.429%	6	1,859	-34.420%
2025-08-15	14.2900	14.2900	14.2900	14.2900	-1.448%	1	1,859	-36.669%
2025-08-14	14.5000	14.5000	14.5000	14.5000	-3.333%	9	1,859	-37.586%
2025-08-13	15.0000	15.0000	15.0000	15.0000	-4.762%	2	1,859	-39.667%
2025-08-12	17.7700	17.7700	15.7500	15.7500	+16.667%	4	1,857	-42.540%
2025-08-11	15.9500	15.9500	13.4000	13.5000	0.000%	38	1,857	-32.963%
2025-08-08	13.5000	13.5000	13.5000	13.5000	-10.000%	10	1,857	-32.963%
2025-08-07	14.4000	15.0000	14.3000	15.0000	-4.762%	7	1,857	-39.667%
2025-08-05	15.7500	15.7500	15.7500	15.7500	-12.500%	1	1,854	-42.540%
2025-08-01	18.1400	18.1400	18.0000	18.0000	+2.857%	5	1,854	-49.722%
2025-07-31	17.5000	17.5000	17.5000	17.5000	-1.130%	3	1,854	-48.286%
2025-07-29	17.8500	17.8500	17.7000	17.7000	-6.793%	2	1,854	-48.870%
2025-07-25	19.5200	19.5200	18.9900	18.9900	-5.663%	6	1,854	-52.343%
2025-07-18	19.6500	20.1300	19.6000	20.1300	+2.809%	3	1,849	-55.042%
2025-07-17	19.2400	20.0900	18.8600	19.5800	+37.790%	1,748	1,849	-53.779%
2025-07-11	14.2100	14.2100	14.2100	14.2100	+6.045%	1	118	-36.312%
2025-07-10	13.4000	13.4000	13.4000	13.4000	+3.077%	1	118	-32.463%
2025-07-09	13.0000	13.0000	13.0000	13.0000	-11.864%	5	118	-30.385%
2025-07-08	14.7500	14.7500	14.7500	14.7500	-3.279%	5	118	-38.644%
2025-06-30	15.2500	15.2500	15.2500	15.2500	-12.104%	41	123	-40.656%
2025-06-27	17.2500	17.3500	17.2500	17.3500	+1.166%	40	145	-47.839%
2025-06-25	17.1500	17.1500	17.1500	17.1500	-8.485%	2	108	-47.230%
2025-06-24	17.5300	19.5400	17.5300	18.7400	+24.518%	8	106	-51.708%
2025-06-23	15.0500	15.0500	15.0500	15.0500	0.000%	100	100	-39.867%

.dark-mode .hlH1zL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hlH1zL{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20270319C70ASTS Mar 19 2027 70.00 Call (ASTS270319C00070000)option OPRA

ASTS20270319C70
ASTS Mar 19 2027 70.00 Call (ASTS270319C00070000)
option OPRA