Dark

ASTS20270319C60
ASTS Mar 19 2027 60.00 Call (ASTS270319C00060000)
option OPRA

EOD

Oct 1, 2026

11.97-6.484%(-0.83)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	12.2500	13.1000	11.7100	11.9700	-6.484%	57	2,700	0.000%
2026-09-30	13.8000	15.1500	12.8000	12.8000	-2.290%	43	2,664	-6.484%
2026-09-29	16.5000	16.5000	12.8000	13.1000	-7.092%	38	2,676	-8.626%
2026-09-28	14.2000	14.7300	14.0400	14.1000	-1.399%	18	2,665	-15.106%
2026-09-25	14.9000	15.3500	14.3000	14.3000	-0.070%	219	2,666	-16.294%
2026-09-24	13.5000	15.2600	12.8000	14.3100	+3.321%	208	2,655	-16.352%
2026-09-23	15.5000	15.7000	13.8500	13.8500	-18.529%	24	2,485	-13.574%
2026-09-22	14.6500	17.3000	14.6500	17.0000	+13.865%	51	2,494	-29.588%
2026-09-21	14.0000	15.0500	14.0000	14.9300	+14.846%	49	2,486	-19.826%
2026-09-18	13.7500	13.7500	12.6000	13.0000	-17.197%	412	2,464	-7.923%
2026-09-17	15.4000	16.5000	15.4000	15.7000	+18.045%	13	2,184	-23.758%
2026-09-16	13.4400	13.8000	12.9000	13.3000	-1.481%	29	2,182	-10.000%
2026-09-15	14.5000	14.5000	12.8700	13.5000	-4.661%	23	2,155	-11.333%
2026-09-14	12.7900	14.4000	12.7900	14.1600	-1.598%	39	2,149	-15.466%
2026-09-11	14.8000	15.2000	14.3900	14.3900	-2.770%	17	2,118	-16.817%
2026-09-10	15.5000	17.8000	14.7500	14.8000	-9.976%	14	2,102	-19.122%
2026-09-09	17.8000	18.0000	16.4400	16.4400	-12.553%	21	2,100	-27.190%
2026-09-08	17.2500	19.2500	17.2500	18.8000	+17.868%	12	2,094	-36.330%
2026-09-04	16.7500	18.5500	15.9500	15.9500	-1.238%	367	1,889	-24.953%
2026-09-03	16.5200	17.0500	15.6600	16.1500	-3.003%	499	1,889	-25.882%
2026-09-02	15.3400	16.9000	14.5000	16.6500	+36.029%	51	2,157	-28.108%
2026-09-01	12.9500	13.2000	12.2400	12.2400	-13.924%	163	2,150	-2.206%
2026-08-31	13.8000	14.2200	13.0000	14.2200	+3.043%	30	2,170	-15.823%
2026-08-28	15.5000	15.5000	13.5500	13.8000	-12.158%	89	2,144	-13.261%
2026-08-27	16.3000	16.5700	15.7100	15.7100	-0.570%	310	2,077	-23.806%
2026-08-26	16.8000	16.8000	15.4400	15.8000	-8.829%	437	2,084	-24.241%
2026-08-25	18.2000	18.2000	17.0000	17.3300	-0.971%	67	1,668	-30.929%
2026-08-24	19.1500	19.1500	17.5000	17.5000	-18.794%	76	1,659	-31.600%
2026-08-21	21.5500	21.5500	21.5500	21.5500	+16.486%	1	1,634	-44.455%
2026-08-20	18.5500	18.5500	18.5000	18.5000	-6.566%	6	1,634	-35.297%
2026-08-19	20.0500	20.8100	19.2000	19.8000	-5.444%	65	1,633	-39.545%
2026-08-18	21.4800	21.4800	20.9400	20.9400	-14.004%	27	1,594	-42.837%
2026-08-17	25.1500	26.3500	24.3500	24.3500	-2.600%	113	1,577	-50.842%
2026-08-14	25.4600	25.4600	24.9800	25.0000	0.000%	24	1,481	-52.120%
2026-08-13	25.8000	25.8000	25.0000	25.0000	-5.375%	15	1,505	-52.120%
2026-08-12	26.4700	28.2500	26.4200	26.4200	+4.925%	17	1,504	-54.693%
2026-08-11	25.7800	26.2000	23.0000	25.1800	+2.150%	30	1,502	-52.462%
2026-08-10	26.0000	26.0000	24.6000	24.6500	-5.192%	18	1,480	-51.440%
2026-08-07	26.0000	26.6300	25.3000	26.0000	-3.704%	21	1,484	-53.962%
2026-08-06	26.0000	27.0000	26.0000	27.0000	+6.931%	9	1,477	-55.667%
2026-08-05	25.9000	25.9000	25.2500	25.2500	-6.308%	11	1,475	-52.594%
2026-08-04	24.6900	27.2500	24.6900	26.9500	+16.667%	22	1,471	-55.584%
2026-08-03	18.9000	23.1000	18.9000	23.1000	+20.942%	24	1,463	-48.182%
2026-07-31	19.3400	19.3400	17.5400	19.1000	+4.372%	112	1,460	-37.330%
2026-07-30	17.1800	18.3900	17.1700	18.3000	+19.843%	9	1,431	-34.590%
2026-07-29	18.5000	18.5000	15.2000	15.2700	-9.965%	17	1,430	-21.611%
2026-07-28	16.7900	16.9600	16.0000	16.9600	-5.251%	25	1,422	-29.422%
2026-07-27	18.6500	18.6500	17.8000	17.9000	+1.705%	43	1,402	-33.128%
2026-07-24	19.3000	19.3000	17.3000	17.6000	-10.660%	50	1,384	-31.989%
2026-07-23	21.2000	21.2000	18.7000	19.7000	-7.512%	63	1,359	-39.239%
2026-07-22	22.1000	22.1500	21.2000	21.3000	-6.579%	18	1,357	-43.803%
2026-07-21	20.3000	23.4000	20.3000	22.8000	+23.243%	50	1,353	-47.500%
2026-07-20	19.3500	19.6500	17.9000	18.5000	-4.737%	67	1,375	-35.297%
2026-07-17	17.0800	21.2600	17.0800	19.4200	+12.907%	114	1,339	-38.363%
2026-07-16	19.9000	21.1500	16.0000	17.2000	-30.223%	173	1,328	-30.407%
2026-07-15	24.9900	25.0000	24.6500	24.6500	-8.704%	10	1,277	-51.440%
2026-07-14	27.2700	27.2700	27.0000	27.0000	+5.882%	10	1,272	-55.667%
2026-07-13	25.6000	25.6000	25.0500	25.5000	-15.141%	22	1,263	-53.059%
2026-07-09	30.0500	30.0500	30.0500	30.0500	-9.461%	1	1,250	-60.166%
2026-07-08	33.1900	33.1900	33.1900	33.1900	-3.853%	1	1,249	-63.935%
2026-07-07	35.0000	35.0000	34.3800	34.5200	-6.703%	3	1,248	-65.324%
2026-07-06	37.0000	37.0000	37.0000	37.0000	-4.762%	1	1,246	-67.649%
2026-07-02	43.5000	43.5000	38.8500	38.8500	-10.690%	86	1,167	-69.189%
2026-07-01	43.5000	43.5000	43.5000	43.5000	+1.304%	1	1,167	-72.483%
2026-06-30	38.3500	42.9400	38.3500	42.9400	+8.216%	13	1,168	-72.124%
2026-06-29	34.2900	40.8300	34.0500	39.6800	+32.267%	26	1,169	-69.834%
2026-06-26	30.0000	30.0000	30.0000	30.0000	+19.142%	4	1,172	-60.100%
2026-06-25	25.5000	26.4400	24.2000	25.1800	-8.503%	46	1,175	-52.462%
2026-06-24	28.8000	28.8500	26.5400	27.5200	-11.682%	29	1,158	-56.504%
2026-06-23	30.4000	33.0000	30.4000	31.1600	-4.123%	17	1,143	-61.585%
2026-06-22	34.1000	34.1000	32.5000	32.5000	-9.471%	2	1,140	-63.169%
2026-06-18	35.5200	35.9000	35.5200	35.9000	-13.431%	11	1,131	-66.657%
2026-06-17	42.6000	42.6000	41.4700	41.4700	+5.254%	6	1,131	-71.136%
2026-06-16	39.4000	39.4000	39.4000	39.4000	-10.779%	2	1,126	-69.619%
2026-06-15	43.0000	44.1600	40.9000	44.1600	+10.677%	6	1,128	-72.894%
2026-06-12	42.6900	43.1500	39.9000	39.9000	-22.794%	22	1,126	-70.000%
2026-06-11	51.6800	51.6800	51.6800	51.6800	+1.552%	1	1,125	-76.838%
2026-06-08	50.8900	50.8900	50.8900	50.8900	+3.625%	1	1,125	-76.479%
2026-06-05	51.0000	51.0000	49.1100	49.1100	-22.844%	5	1,125	-75.626%
2026-06-04	62.0000	63.6500	62.0000	63.6500	+1.580%	8	1,125	-81.194%
2026-06-03	65.3000	65.3000	62.6600	62.6600	-1.323%	24	1,117	-80.897%
2026-05-29	63.3100	66.3000	61.7400	63.5000	-16.337%	6	1,118	-81.150%
2026-05-28	75.9000	75.9000	75.9000	75.9000	-3.127%	1	1,119	-84.229%
2026-05-27	75.5000	78.3500	71.3400	78.3500	+5.593%	9	1,119	-84.722%
2026-05-26	67.1300	77.0000	67.1300	74.2000	+25.550%	6	1,120	-83.868%
2026-05-22	55.5900	59.1000	55.5900	59.1000	+18.200%	4	1,123	-79.746%
2026-05-21	48.6500	50.0000	45.8400	50.0000	+5.641%	8	1,123	-76.060%
2026-05-20	44.5000	47.3300	44.2500	47.3300	+5.765%	3	1,123	-74.709%
2026-05-19	42.2000	44.7500	42.2000	44.7500	+20.458%	4	1,125	-73.251%
2026-05-15	35.8200	37.1500	35.8200	37.1500	-7.908%	3	1,125	-67.779%
2026-05-14	40.2200	40.3400	40.2200	40.3400	+18.647%	3	1,123	-70.327%
2026-05-13	33.6800	35.0300	33.6800	34.0000	+9.677%	6	1,133	-64.794%
2026-05-12	37.0000	37.0000	30.0000	31.0000	-24.390%	23	1,133	-61.387%
2026-05-11	35.4000	42.2500	35.4000	41.0000	+23.457%	27	1,133	-70.805%
2026-05-08	28.5000	33.2100	28.5000	33.2100	+25.321%	6	1,140	-63.957%
2026-05-07	31.0000	31.0000	26.5000	26.5000	-12.106%	5	1,142	-54.830%
2026-05-06	30.0000	30.2000	29.9000	30.1500	+20.600%	14	1,143	-60.299%
2026-05-05	25.8500	26.0500	25.0000	25.0000	-11.032%	62	1,151	-52.120%
2026-05-04	28.4100	28.5000	28.1000	28.1000	-9.208%	5	1,140	-57.402%
2026-05-01	30.6400	31.2000	30.6400	30.9500	-3.583%	14	1,131	-61.325%
2026-04-30	30.9400	32.1000	30.9400	32.1000	+12.632%	18	1,131	-62.710%
2026-04-29	28.5000	28.5000	27.3000	28.5000	-8.065%	20	1,125	-58.000%
2026-04-28	32.3000	32.3000	31.0000	31.0000	-10.405%	12	1,125	-61.387%
2026-04-27	34.6000	34.6000	34.6000	34.6000	+1.765%	10	1,117	-65.405%
2026-04-24	35.1500	35.1500	34.0000	34.0000	-7.357%	17	1,107	-64.794%
2026-04-23	37.6000	37.6000	36.7000	36.7000	-10.488%	2	1,098	-67.384%
2026-04-22	40.8200	41.0000	40.2900	41.0000	+6.494%	22	1,097	-70.805%
2026-04-21	38.1500	38.5000	38.1000	38.5000	+0.759%	10	1,087	-68.909%
2026-04-20	35.0000	38.4000	34.5000	38.2100	-16.188%	73	1,087	-68.673%
2026-04-17	45.5900	45.5900	45.5900	45.5900	+4.087%	1	1,083	-73.744%
2026-04-15	43.0000	43.8000	42.9500	43.8000	-1.573%	25	1,082	-72.671%
2026-04-14	46.9900	46.9900	44.5000	44.5000	-11.000%	4	1,072	-73.101%
2026-04-10	50.0000	50.0000	50.0000	50.0000	-0.990%	1	1,071	-76.060%
2026-04-08	55.0100	55.4000	50.5000	50.5000	+11.726%	6	1,071	-76.297%
2026-04-02	39.1500	46.8500	39.1500	45.2000	+3.908%	4	1,070	-73.518%
2026-04-01	43.5000	43.5000	43.5000	43.5000	+15.385%	2	1,070	-72.483%
2026-03-31	37.7000	37.7000	37.7000	37.7000	+14.242%	1	1,070	-68.249%
2026-03-30	33.0000	33.0000	33.0000	33.0000	-12.000%	3	1,069	-63.727%
2026-03-27	42.0000	42.0000	37.5000	37.5000	-24.380%	7	1,066	-68.080%
2026-03-26	49.5900	49.5900	49.5900	49.5900	-0.820%	4	1,059	-75.862%
2026-03-25	53.1700	53.1700	50.0000	50.0000	-1.478%	4	1,055	-76.060%
2026-03-19	46.0000	50.7500	46.0000	50.7500	-2.404%	2	1,055	-76.414%
2026-03-17	52.0000	52.0000	52.0000	52.0000	+8.333%	1	1,055	-76.981%
2026-03-13	48.0000	48.0000	48.0000	48.0000	-17.241%	1	1,055	-75.063%
2026-03-05	58.0000	58.0000	58.0000	58.0000	-0.086%	1	1,055	-79.362%
2026-03-04	58.0500	58.0500	58.0500	58.0500	+10.677%	1	1,055	-79.380%
2026-03-03	45.0000	52.4500	45.0000	52.4500	+20.575%	27	1,055	-77.178%
2026-03-02	43.4500	43.5000	43.4500	43.5000	+11.538%	2	1,057	-72.483%
2026-02-27	38.7500	39.0000	38.7500	39.0000	-10.550%	7	1,058	-69.308%
2026-02-26	42.0500	45.2300	42.0500	43.6000	+0.069%	12	1,058	-72.546%
2026-02-25	43.5700	43.5700	43.5700	43.5700	-1.737%	10	1,058	-72.527%
2026-02-23	44.3400	44.3400	44.3400	44.3400	+10.850%	1	1,058	-73.004%
2026-02-20	40.0000	40.0000	40.0000	40.0000	-7.898%	2	1,058	-70.075%
2026-02-13	41.8000	43.4300	41.8000	43.4300	+3.405%	21	1,055	-72.438%
2026-02-12	44.8100	44.8100	42.0000	42.0000	-21.642%	33	1,055	-71.500%
2026-02-10	54.4200	54.4200	53.6000	53.6000	-9.658%	4	1,042	-77.668%
2026-02-09	59.4500	59.4500	59.3300	59.3300	+14.958%	2	1,041	-79.825%
2026-02-05	53.9800	53.9800	51.6100	51.6100	-12.525%	3	1,041	-76.807%
2026-02-04	58.7500	59.0000	58.7500	59.0000	-7.784%	11	1,039	-79.712%
2026-01-30	64.4000	64.4000	63.9800	63.9800	-7.942%	2	1,039	-81.291%
2026-01-28	69.5000	69.5000	69.5000	69.5000	+9.363%	1	1,038	-82.777%
2026-01-27	63.5500	63.5500	63.5500	63.5500	+2.088%	1	1,038	-81.164%
2026-01-26	62.2500	62.2500	62.2500	62.2500	-7.269%	1	1,037	-80.771%
2026-01-22	65.0000	67.1400	65.0000	67.1300	+19.768%	13	1,037	-82.169%
2026-01-21	57.5000	57.5000	56.0500	56.0500	-21.608%	10	1,047	-78.644%
2026-01-16	71.5000	71.5000	71.5000	71.5000	+20.981%	2	1,038	-83.259%
2026-01-15	56.3000	59.1000	56.3000	59.1000	+20.983%	17	1,038	-79.746%
2026-01-14	48.8500	48.8500	48.8500	48.8500	-9.804%	1	1,040	-75.496%
2026-01-13	54.1500	54.1600	54.1500	54.1600	-0.055%	14	1,040	-77.899%
2026-01-12	54.5000	54.5000	54.1900	54.1900	-4.729%	33	1,033	-77.911%
2026-01-09	57.3500	57.3500	56.8800	56.8800	+15.892%	12	1,036	-78.956%
2026-01-08	49.0800	49.0800	49.0800	49.0800	-0.244%	1	1,032	-75.611%
2026-01-07	52.7500	52.7500	49.2000	49.2000	-11.511%	70	1,032	-75.671%
2026-01-06	55.2300	55.6000	55.0800	55.6000	+10.537%	6	1,052	-78.471%
2026-01-05	47.4000	50.3000	47.4000	50.3000	+32.368%	3	1,052	-76.203%
2026-01-02	38.0000	38.0000	38.0000	38.0000	0.000%	1	1,052	-68.500%
2025-12-30	38.1000	38.1000	38.0000	38.0000	+5.556%	101	1,052	-68.500%
2025-12-29	36.0000	36.0000	36.0000	36.0000	+0.139%	1	1,151	-66.750%
2025-12-26	36.0000	36.0000	35.9500	35.9500	-16.744%	2	1,151	-66.704%
2025-12-24	43.1800	43.1800	43.1800	43.1800	-10.285%	1	1,150	-72.279%
2025-12-23	47.5000	48.1300	47.5000	48.1300	+1.626%	6	1,150	-75.130%
2025-12-22	47.3600	47.3600	47.3600	47.3600	+24.468%	1	1,151	-74.726%
2025-12-19	38.0500	38.0500	38.0500	38.0500	+23.539%	30	1,150	-68.541%
2025-12-18	30.8000	30.8000	30.8000	30.8000	+7.692%	30	1,180	-61.136%
2025-12-17	28.6000	28.6000	28.6000	28.6000	-8.801%	2	1,150	-58.147%
2025-12-16	30.9000	32.9000	30.9000	31.3600	-3.508%	3	1,152	-61.830%
2025-12-15	36.0000	36.0000	32.5000	32.5000	-4.412%	20	1,152	-63.169%
2025-12-09	34.0000	34.0000	34.0000	34.0000	-6.593%	1	1,172	-64.794%
2025-12-08	36.4000	36.4000	36.4000	36.4000	-1.622%	2	1,172	-67.115%
2025-12-05	37.0000	37.0000	37.0000	37.0000	+1.370%	10	1,174	-67.649%
2025-12-04	28.9700	37.3000	28.9700	36.5000	+40.061%	34	1,184	-67.205%
2025-12-03	25.6000	26.0600	25.6000	26.0600	+6.891%	6	1,169	-54.068%
2025-12-02	23.0000	24.6000	23.0000	24.3800	+12.092%	18	1,169	-50.902%
2025-12-01	22.1100	22.1100	19.4500	21.7500	-9.375%	18	1,151	-44.966%
2025-11-28	23.8000	24.7000	23.8000	24.0000	0.000%	12	1,137	-50.125%
2025-11-26	24.3900	24.3900	23.8300	24.0000	+0.209%	12	1,133	-50.125%
2025-11-25	22.0000	24.0000	22.0000	23.9500	+5.973%	15	1,133	-50.021%
2025-11-24	22.6000	22.6000	22.6000	22.6000	+5.607%	10	1,119	-47.035%
2025-11-21	20.2200	21.4000	20.2200	21.4000	+0.234%	21	1,128	-44.065%
2025-11-20	27.5400	27.5400	21.3500	21.3500	-18.667%	3	1,108	-43.934%
2025-11-19	26.2500	26.2500	26.2500	26.2500	-1.316%	1	1,105	-54.400%
2025-11-18	27.0000	27.0000	26.4000	26.6000	+1.916%	3	1,104	-55.000%
2025-11-17	26.4000	26.4000	25.8000	26.1000	-10.155%	23	1,101	-54.138%
2025-11-14	27.5500	29.0500	27.5500	29.0500	+3.750%	16	1,099	-58.795%
2025-11-13	30.1000	30.1000	28.0000	28.0000	-16.418%	56	1,083	-57.250%
2025-11-07	32.5000	33.5000	32.4800	33.5000	-2.047%	19	1,108	-64.269%
2025-11-05	34.2000	34.2000	34.2000	34.2000	-4.202%	15	1,106	-65.000%
2025-11-04	35.3000	35.7000	35.3000	35.7000	-11.480%	100	1,091	-66.471%
2025-10-28	40.3300	40.3300	40.3300	40.3300	+9.741%	1	1,073	-70.320%
2025-10-24	36.7500	36.7500	36.7500	36.7500	+13.077%	5	1,072	-67.429%
2025-10-22	33.2000	33.9500	32.5000	32.5000	-18.750%	172	1,068	-63.169%
2025-10-21	40.0000	40.0000	40.0000	40.0000	-10.011%	2	989	-70.075%
2025-10-17	45.3800	45.4000	44.4500	44.4500	-10.311%	68	987	-73.071%
2025-10-16	49.5600	49.5600	49.5600	49.5600	-10.380%	1	972	-75.847%
2025-10-15	57.1100	57.1100	55.3000	55.3000	-0.807%	14	973	-78.354%
2025-10-14	50.3500	55.7500	50.3500	55.7500	+14.948%	11	962	-78.529%
2025-10-13	48.5000	48.5000	48.5000	48.5000	+3.412%	1	962	-75.320%
2025-10-09	47.5600	47.5600	46.9000	46.9000	+45.607%	20	963	-74.478%
2025-10-07	34.0000	34.0000	32.2100	32.2100	-7.971%	4	964	-62.838%
2025-10-06	34.1300	35.0000	34.0000	35.0000	+20.275%	10	964	-65.800%
2025-10-03	29.1000	29.1000	29.1000	29.1000	+4.676%	1	969	-58.866%
2025-10-02	25.0300	27.9000	25.0300	27.8000	+20.870%	10	969	-56.942%
2025-10-01	23.0000	23.0000	23.0000	23.0000	+17.949%	2	972	-47.957%
2025-09-29	19.0000	19.5000	19.0000	19.5000	+11.111%	3	974	-38.615%
2025-09-26	17.5500	17.5500	17.5500	17.5500	-21.652%	30	977	-31.795%
2025-09-24	20.3500	22.4000	20.3500	22.4000	+6.819%	5	986	-46.563%
2025-09-23	19.1000	22.8000	19.1000	20.9700	+34.942%	12	984	-42.918%
2025-09-22	15.5400	15.5400	15.5400	15.5400	+13.018%	2	983	-22.973%
2025-09-19	13.7500	13.7500	13.7500	13.7500	+9.562%	10	983	-12.945%
2025-09-18	12.5500	12.5500	12.5500	12.5500	0.000%	2	983	-4.622%
2025-09-17	12.5500	12.5500	12.5500	12.5500	-4.924%	19	985	-4.622%
2025-09-15	11.7500	13.2000	11.7500	13.2000	+20.000%	12	966	-9.318%
2025-09-11	11.0000	11.0000	11.0000	11.0000	+6.796%	3	954	+8.818%
2025-09-10	10.0000	10.3000	10.0000	10.3000	+1.980%	8	951	+16.214%
2025-09-09	10.6500	10.6500	9.5000	10.1000	-10.856%	19	943	+18.515%
2025-09-08	10.0600	11.3300	10.0600	11.3300	-11.137%	10	938	+5.649%
2025-09-05	12.7000	13.0000	12.2500	12.7500	+0.791%	69	928	-6.118%
2025-09-04	12.2500	12.6500	12.0000	12.6500	-10.915%	58	931	-5.375%
2025-09-03	15.1500	15.1500	14.2000	14.2000	-10.410%	12	979	-15.704%
2025-09-02	16.9000	16.9000	15.8500	15.8500	-2.581%	5	967	-24.479%
2025-08-29	16.2700	16.2700	16.2700	16.2700	+4.968%	2	960	-26.429%
2025-08-28	15.5000	15.5000	15.5000	15.5000	-7.186%	4	960	-22.774%
2025-08-27	16.7000	16.7000	16.7000	16.7000	-8.493%	10	956	-28.323%
2025-08-26	18.2500	18.2500	18.2500	18.2500	+19.281%	5	951	-34.411%
2025-08-25	15.3000	15.3000	15.3000	15.3000	-0.326%	5	951	-21.765%
2025-08-22	15.3000	15.3500	15.3000	15.3500	+8.099%	50	956	-22.020%
2025-08-20	14.2000	14.2000	14.2000	14.2000	-0.699%	1	906	-15.704%
2025-08-19	15.5000	15.5000	14.3000	14.3000	-14.627%	13	905	-16.294%
2025-08-18	16.7500	16.7500	16.7500	16.7500	+3.077%	2	893	-28.537%
2025-08-15	16.5000	16.5000	15.4000	16.2500	-4.412%	11	891	-26.338%
2025-08-14	17.0000	17.0000	17.0000	17.0000	-13.486%	1	896	-29.588%
2025-08-12	20.8800	21.5200	19.6500	19.6500	+22.813%	50	895	-39.084%
2025-08-11	16.0000	16.0000	16.0000	16.0000	+3.226%	2	937	-25.188%
2025-08-08	15.5000	15.5000	15.5000	15.5000	-6.627%	2	935	-22.774%
2025-08-07	18.0000	18.0000	16.6000	16.6000	-12.401%	8	935	-27.892%
2025-08-06	18.9500	18.9500	18.9500	18.9500	+4.121%	2	932	-36.834%
2025-08-05	18.9500	18.9500	18.2000	18.2000	-10.609%	3	930	-34.231%
2025-08-01	18.8800	20.3600	18.8800	20.3600	+2.828%	30	927	-41.208%
2025-07-29	20.2000	20.2000	19.8000	19.8000	-5.714%	6	917	-39.545%
2025-07-28	21.0000	21.0000	21.0000	21.0000	0.000%	1	918	-43.000%
2025-07-25	21.7500	21.8000	21.0000	21.0000	-9.871%	19	917	-43.000%
2025-07-23	23.3000	23.3000	23.3000	23.3000	+0.866%	10	916	-48.627%
2025-07-21	23.7500	23.8600	23.1000	23.1000	+2.667%	13	926	-48.182%
2025-07-18	22.1000	22.5200	22.1000	22.5000	+1.169%	66	914	-46.800%
2025-07-17	22.0000	23.0300	21.4800	22.2400	+14.227%	831	895	-46.178%
2025-07-16	19.5000	19.5000	19.4700	19.4700	+7.273%	2	320	-38.521%
2025-07-15	16.7800	18.1500	16.7800	18.1500	+8.036%	19	320	-34.050%
2025-07-14	16.8000	16.8000	16.8000	16.8000	+5.000%	2	311	-28.750%
2025-07-11	16.5000	16.5000	16.0000	16.0000	+7.023%	2	313	-25.188%
2025-07-10	15.0000	15.5000	14.4500	14.9500	+3.819%	6	311	-19.933%
2025-07-09	15.2500	15.3800	14.4000	14.4000	-10.280%	15	307	-16.875%
2025-07-08	16.0000	16.5000	15.8000	16.0500	-2.727%	16	303	-25.421%
2025-07-07	16.1500	16.6000	16.1500	16.5000	+1.227%	5	296	-27.455%
2025-07-03	16.3000	16.3000	16.3000	16.3000	+2.839%	1	295	-26.564%
2025-07-02	15.7000	15.8500	15.7000	15.8500	-19.747%	2	295	-24.479%
2025-06-26	21.0000	21.0000	19.7500	19.7500	-2.901%	10	294	-39.392%
2025-06-25	20.0000	20.3400	20.0000	20.3400	+3.092%	4	284	-41.150%
2025-06-24	19.7300	19.7300	19.7300	19.7300	+17.440%	1	284	-39.331%
2025-06-23	16.2900	16.8000	16.0000	16.8000	+1.205%	3	284	-28.750%
2025-06-20	17.3400	17.8500	16.6000	16.6000	+12.162%	932	283	-27.892%
2025-06-18	15.8500	15.8500	14.8000	14.8000	+9.630%	19	471	-19.122%
2025-06-17	13.5000	13.5000	13.5000	13.5000	-0.295%	5	471	-11.333%
2025-06-16	13.9000	14.6500	13.4600	13.5400	0.000%	480	466	-11.595%

.dark-mode .lLy1nr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lLy1nr{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20270319C60ASTS Mar 19 2027 60.00 Call (ASTS270319C00060000)option OPRA

ASTS20270319C60
ASTS Mar 19 2027 60.00 Call (ASTS270319C00060000)
option OPRA