Dark

ASTS20270319C175
ASTS Mar 19 2027 175.00 Call (ASTS270319C00175000)
option OPRA

EOD

Aug 10, 2026

5.10-13.118%(-0.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.1000	5.1000	5.1000	5.1000	-13.118%	1	283	0.000%
2026-08-07	5.9300	6.3000	5.8700	5.8700	-17.090%	7	283	-13.118%
2026-08-06	7.0800	7.0800	7.0800	7.0800	+47.500%	2	282	-27.966%
2026-08-03	4.2000	4.8000	4.2000	4.8000	+45.455%	7	280	+6.250%
2026-07-29	3.6400	3.6400	3.3000	3.3000	0.000%	4	276	+54.545%
2026-07-28	3.3000	3.3000	3.3000	3.3000	-5.714%	2	276	+54.545%
2026-07-24	3.7700	3.7700	3.5000	3.5000	-32.692%	5	274	+45.714%
2026-07-22	5.2000	5.2000	5.2000	5.2000	+6.557%	2	274	-1.923%
2026-07-21	4.8800	4.8800	4.8800	4.8800	+40.230%	6	276	+4.508%
2026-07-16	3.7000	3.7000	3.4800	3.4800	-38.078%	31	270	+46.552%
2026-07-15	5.6200	5.6200	5.6200	5.6200	-29.397%	1	291	-9.253%
2026-07-10	7.9600	7.9600	7.9600	7.9600	-10.056%	4	291	-35.930%
2026-07-09	8.8500	8.8500	8.8500	8.8500	-8.290%	1	291	-42.373%
2026-07-07	10.1100	10.1100	9.6000	9.6500	-34.797%	6	292	-47.150%
2026-07-01	14.6400	14.8000	14.6400	14.8000	+16.811%	25	293	-65.541%
2026-06-30	13.0600	13.0600	12.6700	12.6700	-3.282%	25	318	-59.747%
2026-06-29	13.1000	13.1000	13.1000	13.1000	+52.326%	11	293	-61.069%
2026-06-26	8.7000	8.7000	8.6000	8.6000	-8.898%	4	304	-40.698%
2026-06-23	9.8900	10.2000	9.4400	9.4400	-6.903%	6	304	-45.975%
2026-06-22	10.1000	10.1400	10.1000	10.1400	-9.867%	5	305	-49.704%
2026-06-18	11.2500	11.2500	11.2500	11.2500	-24.395%	10	314	-54.667%
2026-06-17	14.8800	14.8800	14.8800	14.8800	+11.461%	1	314	-65.726%
2026-06-16	13.4500	13.4500	13.3500	13.3500	-19.091%	11	314	-61.798%
2026-06-12	16.5000	16.5000	16.5000	16.5000	-17.624%	6	313	-69.091%
2026-06-11	18.5400	20.0300	18.5400	20.0300	-1.814%	6	317	-74.538%
2026-06-09	22.0000	22.0000	20.4000	20.4000	+16.571%	54	311	-75.000%
2026-06-08	19.5000	19.5000	17.5000	17.5000	-41.841%	30	281	-70.857%
2026-06-02	29.8000	30.0900	29.8000	30.0900	+25.323%	2	268	-83.051%
2026-06-01	24.0300	24.0300	24.0100	24.0100	-8.777%	2	270	-78.759%
2026-05-29	28.2500	28.2500	26.1000	26.3200	-28.439%	6	270	-80.623%
2026-05-27	33.0000	36.8100	33.0000	36.7800	+17.998%	3	269	-86.134%
2026-05-26	29.0000	35.1300	29.0000	31.1700	+27.485%	4	269	-83.638%
2026-05-22	23.6700	24.4500	23.6700	24.4500	+32.162%	11	267	-79.141%
2026-05-21	18.5000	18.5000	18.5000	18.5000	+40.152%	1	266	-72.432%
2026-05-14	13.2000	13.2000	13.2000	13.2000	+17.333%	3	266	-61.364%
2026-05-12	11.2500	11.2500	11.2500	11.2500	-21.983%	1	263	-54.667%
2026-05-11	14.4200	14.4200	14.4200	14.4200	+87.273%	2	263	-64.632%
2026-05-04	8.0800	8.0800	7.7000	7.7000	-15.385%	21	263	-33.766%
2026-05-01	9.1000	9.1000	9.1000	9.1000	-31.269%	21	300	-43.956%
2026-04-22	13.4000	13.4000	13.2400	13.2400	+8.525%	10	300	-61.480%
2026-04-20	12.2000	12.2000	12.2000	12.2000	-22.293%	9	310	-58.197%
2026-04-16	15.7000	15.7000	15.7000	15.7000	+4.180%	1	319	-67.516%
2026-04-15	15.0700	15.0700	15.0700	15.0700	-13.141%	1	319	-66.158%
2026-04-14	17.3500	17.3500	17.3500	17.3500	-4.723%	2	320	-70.605%
2026-04-10	18.2100	18.2100	18.2100	18.2100	-0.219%	1	320	-71.993%
2026-04-09	17.9500	18.2500	17.9500	18.2500	+1.389%	3	320	-72.055%
2026-04-07	18.0000	18.0000	18.0000	18.0000	-4.306%	1	320	-71.667%
2026-04-06	18.9300	18.9300	18.8100	18.8100	+9.743%	2	321	-72.887%
2026-04-02	17.1400	17.1400	17.1400	17.1400	+22.604%	1	320	-70.245%
2026-03-27	13.9800	13.9800	13.9800	13.9800	-12.789%	1	320	-63.519%
2026-03-24	16.0300	16.0300	16.0300	16.0300	+0.881%	1	321	-68.185%
2026-03-20	19.5700	19.5700	15.8900	15.8900	-19.909%	9	320	-67.904%
2026-03-19	17.8700	19.8400	17.8700	19.8400	+4.038%	8	320	-74.294%
2026-03-18	19.7600	19.7600	19.0700	19.0700	-6.059%	5	320	-73.256%
2026-03-17	18.7800	20.9000	18.6600	20.3000	+18.229%	154	320	-74.877%
2026-03-16	17.5100	17.6700	15.9800	17.1700	-0.348%	25	242	-70.297%
2026-03-13	18.5500	18.5500	17.2300	17.2300	-0.289%	12	222	-70.400%
2026-03-12	16.8500	17.6000	15.3200	17.2800	-2.538%	17	212	-70.486%
2026-03-11	18.2500	18.2500	17.7300	17.7300	-0.561%	2	214	-71.235%
2026-03-10	19.3200	19.3200	17.8300	17.8300	-0.889%	2	214	-71.397%
2026-03-09	18.7400	18.7400	17.9900	17.9900	-19.000%	30	214	-71.651%
2026-03-05	22.2100	22.2100	22.2100	22.2100	+1.046%	10	190	-77.037%
2026-03-03	20.8500	22.0400	20.8500	21.9800	+42.265%	3	190	-76.797%
2026-03-02	15.5000	15.5000	15.4500	15.4500	+10.200%	20	190	-66.990%
2026-02-23	14.0200	14.0200	14.0200	14.0200	-24.987%	40	190	-63.623%
2026-02-18	18.6900	18.6900	18.6900	18.6900	+12.252%	10	165	-72.713%
2026-02-13	16.6500	16.6500	16.6500	16.6500	-0.240%	1	165	-69.369%
2026-02-12	18.2500	18.2500	16.6300	16.6900	-27.150%	41	165	-69.443%
2026-02-11	22.9100	22.9100	22.9100	22.9100	-19.388%	3	190	-77.739%
2026-02-06	22.9600	28.6200	22.9600	28.4200	+18.417%	43	190	-82.055%
2026-02-05	26.0000	26.0000	24.0000	24.0000	-11.111%	8	150	-78.750%
2026-02-04	28.5000	28.5000	27.0000	27.0000	+0.186%	3	150	-81.111%
2026-02-03	26.9500	26.9500	26.9500	26.9500	-5.538%	10	152	-81.076%
2026-02-02	28.2500	28.5700	28.2500	28.5300	-0.937%	11	142	-82.124%
2026-01-27	28.8000	28.8000	28.8000	28.8000	-10.698%	1	131	-82.292%
2026-01-23	32.2500	32.2500	32.2500	32.2500	-1.587%	30	130	-84.186%
2026-01-22	32.6000	32.7700	32.4000	32.7700	+11.538%	116	107	-84.437%
2026-01-21	29.4000	29.4100	29.3300	29.3800	0.000%	32	16	-82.641%

.dark-mode .pk19Lp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pk19Lp{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20270319C175ASTS Mar 19 2027 175.00 Call (ASTS270319C00175000)option OPRA

ASTS20270319C175
ASTS Mar 19 2027 175.00 Call (ASTS270319C00175000)
option OPRA