Dark

ASTS20270319C170
ASTS Mar 19 2027 170.00 Call (ASTS270319C00170000)
option OPRA

EOD

Aug 10, 2026

5.45-11.238%(-0.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	5.5000	5.5000	5.4500	5.4500	-11.238%	2	413	0.000%
2026-08-06	6.1400	6.1400	6.1400	6.1400	+57.436%	2	413	-11.238%
2026-07-31	3.6500	3.9000	3.6500	3.9000	+6.849%	42	411	+39.744%
2026-07-30	3.5300	3.6500	3.5300	3.6500	-18.889%	3	404	+49.315%
2026-07-23	5.1000	5.1000	4.5000	4.5000	-21.739%	2	405	+21.111%
2026-07-21	5.0000	5.7500	5.0000	5.7500	+36.256%	2	405	-5.217%
2026-07-17	4.1000	4.2200	4.1000	4.2200	+15.616%	210	404	+29.147%
2026-07-16	4.8500	4.9900	3.6500	3.6500	-45.441%	8	423	+49.315%
2026-07-13	6.6900	6.6900	6.6900	6.6900	-18.315%	100	427	-18.535%
2026-07-10	9.1500	9.1500	8.1900	8.1900	-19.390%	10	357	-33.455%
2026-07-07	9.9100	10.2100	9.9100	10.1600	-16.379%	37	367	-46.358%
2026-07-06	12.1500	12.1500	12.1500	12.1500	-24.581%	4	357	-55.144%
2026-07-01	16.1900	16.2900	16.1100	16.1100	+5.709%	26	357	-66.170%
2026-06-30	15.2400	15.2400	15.2400	15.2400	+12.059%	200	341	-64.239%
2026-06-29	13.2500	13.6000	13.2500	13.6000	+52.296%	6	141	-59.926%
2026-06-26	8.8200	9.0100	8.8200	8.9300	+22.665%	50	137	-38.970%
2026-06-25	7.5000	7.5000	7.2800	7.2800	-17.273%	2	108	-25.137%
2026-06-24	8.8000	8.8000	8.8000	8.8000	-12.957%	1	107	-38.068%
2026-06-23	10.1100	10.1100	10.1100	10.1100	+3.692%	6	107	-46.093%
2026-06-22	11.0000	11.0000	9.7500	9.7500	-19.421%	11	113	-44.103%
2026-06-18	12.1000	12.1000	12.1000	12.1000	-12.635%	1	111	-54.959%
2026-06-16	13.8500	13.8500	13.8500	13.8500	-17.412%	7	111	-60.650%
2026-06-15	16.7700	16.7700	16.7700	16.7700	-11.034%	2	109	-67.501%
2026-06-10	18.8500	18.8500	18.8500	18.8500	-12.039%	5	110	-71.088%
2026-06-05	22.5000	22.6500	21.4300	21.4300	-20.364%	11	115	-74.568%
2026-06-04	26.9100	26.9100	26.9100	26.9100	+1.165%	1	110	-79.747%
2026-06-03	26.6000	26.6000	26.6000	26.6000	-15.502%	1	110	-79.511%
2026-06-02	31.6800	32.2200	31.4800	31.4800	+26.527%	7	109	-82.687%
2026-06-01	24.9500	24.9500	24.8800	24.8800	-17.067%	2	104	-78.095%
2026-05-29	27.8000	30.0000	27.8000	30.0000	-22.159%	8	104	-81.833%
2026-05-27	36.9300	38.5400	36.9300	38.5400	+19.615%	6	98	-85.859%
2026-05-26	32.5000	35.7300	32.2200	32.2200	+31.618%	85	92	-83.085%
2026-05-22	22.2200	26.4000	22.2200	24.4800	+56.622%	34	151	-77.737%
2026-05-15	15.6300	15.6300	15.6300	15.6300	+5.608%	2	151	-65.131%
2026-05-14	14.8000	14.8000	14.8000	14.8000	+38.967%	2	151	-63.176%
2026-05-13	10.7000	10.7000	10.6500	10.6500	-30.164%	4	151	-48.826%
2026-05-11	13.5000	15.3500	13.5000	15.2500	+61.890%	6	151	-64.262%
2026-05-08	9.4200	9.4200	9.4200	9.4200	-2.887%	2	148	-42.144%
2026-05-07	9.7000	9.7000	9.7000	9.7000	+21.250%	1	148	-43.814%
2026-05-04	8.0000	8.0000	8.0000	8.0000	-15.344%	2	148	-31.875%
2026-05-01	9.5300	9.5300	9.4500	9.4500	-14.941%	6	143	-42.328%
2026-04-20	11.1100	11.1100	11.1100	11.1100	-29.236%	1	143	-50.945%
2026-04-17	15.7000	15.7000	15.7000	15.7000	0.000%	5	144	-65.287%
2026-04-15	15.7000	15.7000	15.7000	15.7000	-10.286%	15	144	-65.287%
2026-04-14	16.7500	17.5000	16.6000	17.5000	+2.339%	3	129	-68.857%
2026-04-09	17.1000	17.1000	17.1000	17.1000	-13.941%	1	130	-68.129%
2026-04-08	19.8700	19.8700	19.8700	19.8700	+16.403%	2	130	-72.572%
2026-04-02	17.0600	17.1100	17.0600	17.0700	+16.998%	7	133	-68.073%
2026-04-01	15.3800	16.2400	14.5900	14.5900	+15.154%	10	133	-62.646%
2026-03-31	12.1100	12.6700	12.1100	12.6700	+11.926%	2	136	-56.985%
2026-03-30	12.6100	12.6100	11.3100	11.3200	-17.733%	13	136	-51.855%
2026-03-27	17.0800	17.0800	13.7600	13.7600	-28.557%	17	149	-60.392%
2026-03-26	19.3400	19.3400	19.2200	19.2600	-6.641%	4	144	-71.703%
2026-03-25	18.0700	21.1400	18.0700	20.6300	+22.288%	66	146	-73.582%
2026-03-24	16.6600	17.4300	16.6600	16.8700	-14.322%	23	126	-67.694%
2026-03-18	20.2200	20.2300	19.6900	19.6900	-3.480%	5	112	-72.321%
2026-03-17	18.7200	20.4000	18.6700	20.4000	+17.851%	3	114	-73.284%
2026-03-16	17.5500	17.5500	16.5800	17.3100	+1.644%	34	115	-68.515%
2026-03-13	18.9000	19.0700	17.0300	17.0300	-5.860%	7	116	-67.998%
2026-03-12	17.3500	18.0900	16.3600	18.0900	-10.134%	69	117	-69.873%
2026-03-11	18.1300	20.1300	18.1300	20.1300	-0.984%	2	163	-72.926%
2026-03-10	20.3300	20.3300	20.3300	20.3300	+7.056%	10	164	-73.192%
2026-03-09	18.6500	18.9900	18.6500	18.9900	-5.003%	2	164	-71.301%
2026-03-06	21.2500	21.2500	19.9900	19.9900	-16.708%	13	164	-72.736%
2026-03-05	24.0000	24.0000	24.0000	24.0000	+20.000%	10	161	-77.292%
2026-03-03	20.0000	20.0000	20.0000	20.0000	+38.985%	1	161	-72.750%
2026-02-27	14.3900	14.3900	14.3900	14.3900	-16.093%	1	160	-62.126%
2026-02-26	17.0100	17.1500	17.0100	17.1500	-0.867%	37	161	-68.222%
2026-02-23	17.4000	17.4000	17.3000	17.3000	+2.005%	2	160	-68.497%
2026-02-19	16.9600	16.9600	16.9600	16.9600	-1.223%	10	161	-67.866%
2026-02-18	17.6500	17.6500	17.1700	17.1700	-4.611%	15	161	-68.259%
2026-02-12	18.0000	18.0000	18.0000	18.0000	-38.462%	75	157	-69.722%
2026-02-06	29.2200	29.2500	29.2200	29.2500	+21.875%	2	106	-81.368%
2026-02-05	24.0000	24.0000	24.0000	24.0000	-29.099%	1	106	-77.292%
2026-02-03	33.8500	33.8500	33.8500	33.8500	+17.780%	1	107	-83.900%
2026-02-02	29.0100	29.0100	28.7400	28.7400	-17.176%	5	107	-81.037%
2026-01-28	35.1600	35.1600	34.4500	34.7000	+10.159%	102	103	-84.294%
2026-01-26	31.5000	31.5000	31.5000	31.5000	-10.815%	1	2	-82.698%
2026-01-22	35.3200	35.3200	35.3200	35.3200	+31.546%	1	1	-84.570%
2026-01-21	26.9000	26.9000	26.8500	26.8500	0.000%	2	0	-79.702%

.dark-mode .VbDfLQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VbDfLQ{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20270319C170ASTS Mar 19 2027 170.00 Call (ASTS270319C00170000)option OPRA

ASTS20270319C170
ASTS Mar 19 2027 170.00 Call (ASTS270319C00170000)
option OPRA