Dark

ASTS20270319C155
ASTS Mar 19 2027 155.00 Call (ASTS270319C00155000)
option OPRA

EOD

Oct 1, 2026

1.41-25.000%(-0.47)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.4100	1.4100	1.4100	1.4100	-25.000%	1	325	0.000%
2026-09-25	1.8000	1.8800	1.8000	1.8800	-0.529%	20	325	-25.000%
2026-09-23	1.8900	1.8900	1.8900	1.8900	-17.826%	25	325	-25.397%
2026-09-17	2.3000	2.3000	2.3000	2.3000	-23.333%	2	300	-38.696%
2026-09-08	3.0000	3.0000	3.0000	3.0000	+75.439%	1	300	-53.000%
2026-09-01	1.7200	1.7200	1.6800	1.7100	-16.990%	17	300	-17.544%
2026-08-28	2.0600	2.0600	2.0600	2.0600	-22.264%	6	300	-31.553%
2026-08-27	2.8500	2.8500	2.6500	2.6500	-19.697%	186	294	-46.792%
2026-08-20	3.3000	3.3000	3.3000	3.3000	-45.000%	2	123	-57.273%
2026-08-13	6.2000	6.2000	6.0000	6.0000	-14.286%	4	123	-76.500%
2026-08-12	7.0000	7.0000	7.0000	7.0000	+14.754%	1	122	-79.857%
2026-08-11	6.1500	6.1500	6.1000	6.1000	-6.154%	26	122	-76.885%
2026-08-10	7.0000	7.0000	6.5000	6.5000	-6.475%	34	142	-78.308%
2026-08-05	7.7000	7.7000	6.9500	6.9500	+13.934%	4	149	-79.712%
2026-08-03	6.1000	6.1000	6.1000	6.1000	+41.860%	1	150	-76.885%
2026-07-31	4.3000	4.3000	4.3000	4.3000	-2.273%	2	151	-67.209%
2026-07-27	4.4000	4.4000	4.4000	4.4000	-16.981%	2	151	-67.955%
2026-07-23	5.3000	5.3000	5.3000	5.3000	+12.766%	2	149	-73.396%
2026-07-20	4.7000	4.7000	4.7000	4.7000	-20.875%	10	149	-70.000%
2026-07-17	5.1300	5.9400	5.1300	5.9400	+38.140%	6	159	-76.263%
2026-07-16	4.3000	4.3000	4.3000	4.3000	-42.204%	1	158	-67.209%
2026-07-13	8.5500	8.5500	7.4400	7.4400	-28.046%	15	158	-81.048%
2026-07-09	10.3400	10.3400	10.3400	10.3400	+0.388%	1	148	-86.364%
2026-07-08	10.3000	10.3000	10.3000	10.3000	-10.044%	256	147	-86.311%
2026-07-07	11.5400	11.5400	11.4500	11.4500	-28.438%	20	370	-87.686%
2026-07-01	16.0000	16.0000	16.0000	16.0000	-7.781%	256	380	-91.188%
2026-06-30	17.3500	17.3500	17.3500	17.3500	+15.667%	2	147	-91.873%
2026-06-29	14.9800	15.0000	14.9800	15.0000	+40.318%	2	148	-90.600%
2026-06-26	10.0000	10.6900	10.0000	10.6900	+33.292%	2	148	-86.810%
2026-06-25	8.1800	8.1800	8.0200	8.0200	-15.756%	26	147	-82.419%
2026-06-24	9.5200	9.5200	9.5200	9.5200	-13.455%	11	138	-85.189%
2026-06-23	12.7500	12.7500	11.0000	11.0000	-9.166%	2	149	-87.182%
2026-06-22	12.1100	12.1100	12.1100	12.1100	-8.673%	1	149	-88.357%
2026-06-18	13.4000	13.4000	13.2600	13.2600	-15.488%	2	147	-89.367%
2026-06-17	15.6900	15.6900	15.6900	15.6900	-4.909%	1	147	-91.013%
2026-06-15	17.6200	17.6200	16.5000	16.5000	-2.827%	2	146	-91.455%
2026-06-12	17.9400	18.2400	16.9800	16.9800	-15.522%	3	144	-91.696%
2026-06-11	20.1000	20.1000	20.1000	20.1000	-2.663%	1	143	-92.985%
2026-06-10	20.0000	20.6500	20.0000	20.6500	-8.222%	12	143	-93.172%
2026-06-09	24.7600	24.7600	22.5000	22.5000	+0.223%	4	133	-93.733%
2026-06-05	25.5200	25.5200	22.4500	22.4500	-24.512%	12	131	-93.719%
2026-06-04	29.7400	29.7400	29.7400	29.7400	-0.369%	1	127	-95.259%
2026-06-03	31.5000	31.5000	29.8500	29.8500	+8.506%	9	127	-95.276%
2026-06-01	27.0100	27.5100	27.0100	27.5100	-17.263%	2	121	-94.875%
2026-05-29	32.0300	33.2500	31.0000	33.2500	-23.913%	4	121	-95.759%
2026-05-28	41.8800	43.7000	38.6000	43.7000	+8.518%	7	120	-96.773%
2026-05-26	38.2000	40.2700	38.2000	40.2700	+49.703%	14	121	-96.499%
2026-05-22	28.2500	28.2500	26.6500	26.9000	+33.631%	12	106	-94.758%
2026-05-20	20.1500	20.1500	20.1300	20.1300	+3.390%	2	106	-92.996%
2026-05-19	19.4700	19.4700	19.4700	19.4700	+14.328%	1	105	-92.758%
2026-05-14	15.4000	17.0300	15.4000	17.0300	+31.506%	2	105	-91.720%
2026-05-13	12.9500	12.9500	12.9500	12.9500	-27.001%	1	106	-89.112%
2026-05-11	15.3000	17.7600	15.3000	17.7400	+67.358%	23	106	-92.052%
2026-05-07	11.2000	11.2000	10.6000	10.6000	+2.913%	2	106	-86.698%
2026-05-06	10.3000	10.3000	10.3000	10.3000	-20.647%	1	105	-86.311%
2026-04-24	13.3200	13.3200	12.9800	12.9800	-2.772%	2	106	-89.137%
2026-04-23	13.3500	13.3500	13.3500	13.3500	-19.091%	1	104	-89.438%
2026-04-22	16.5000	16.5000	16.5000	16.5000	+14.108%	5	104	-91.455%
2026-04-21	14.4600	14.4600	14.4600	14.4600	+0.978%	80	184	-90.249%
2026-04-20	14.0000	14.3200	14.0000	14.3200	-22.258%	30	184	-90.154%
2026-04-16	18.4400	18.4400	18.4200	18.4200	-8.358%	2	157	-92.345%
2026-04-10	20.1000	20.1000	20.1000	20.1000	-16.942%	1	156	-92.985%
2026-04-06	24.2000	24.2000	24.2000	24.2000	+74.729%	1	156	-94.174%
2026-03-30	13.8500	13.8500	13.8500	13.8500	-9.240%	1	156	-89.819%
2026-03-27	18.1200	18.1200	15.2600	15.2600	-25.012%	33	156	-90.760%
2026-03-26	20.3500	20.3500	20.3500	20.3500	-12.473%	24	160	-93.071%
2026-03-25	23.2500	23.2500	23.2500	23.2500	+17.722%	1	161	-93.935%
2026-03-24	17.3400	19.7500	17.3400	19.7500	+3.512%	4	160	-92.861%
2026-03-20	22.7500	22.7500	19.0800	19.0800	-14.593%	7	162	-92.610%
2026-03-19	20.5800	23.0500	20.5800	22.3400	+7.715%	8	165	-93.688%
2026-03-18	22.7100	22.7100	20.7400	20.7400	-7.822%	5	165	-93.202%
2026-03-17	21.1900	23.3200	21.0500	22.5000	+14.155%	24	166	-93.733%
2026-03-16	20.6800	20.6800	18.6500	19.7100	+4.618%	45	172	-92.846%
2026-03-13	21.3200	21.5000	18.8400	18.8400	-5.894%	18	175	-92.516%
2026-03-12	18.3100	20.4100	18.0900	20.0200	+1.521%	16	166	-92.957%
2026-03-11	21.3800	21.3800	19.7200	19.7200	-3.945%	2	170	-92.850%
2026-03-10	22.8900	22.8900	20.5300	20.5300	+0.440%	3	171	-93.132%
2026-03-09	21.2400	21.3100	20.4400	20.4400	-17.746%	30	171	-93.102%
2026-03-05	26.5900	26.7500	24.8500	24.8500	+11.685%	60	141	-94.326%
2026-03-03	22.2500	22.2500	22.2500	22.2500	+11.250%	1	83	-93.663%
2026-03-02	18.1200	20.0000	18.1200	20.0000	+21.212%	32	83	-92.950%
2026-02-27	16.5000	16.5000	16.5000	16.5000	-15.385%	1	52	-91.455%
2026-02-26	19.5000	19.5000	19.5000	19.5000	-1.615%	20	51	-92.769%
2026-02-25	19.8200	19.8200	19.8200	19.8200	+2.694%	20	11	-92.886%
2026-02-24	19.3000	19.3000	19.3000	19.3000	-0.771%	10	11	-92.694%
2026-02-12	19.4500	19.4500	19.4500	19.4500	-38.018%	1	1	-92.751%
2026-02-06	31.3800	31.3800	31.3800	31.3800	-23.964%	1	2	-95.507%
2026-01-28	41.2700	41.2700	41.2700	41.2700	+37.704%	1	2	-96.583%
2026-01-21	29.9700	29.9700	29.9700	29.9700	0.000%	1	1	-95.295%

.dark-mode .g2Msgp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g2Msgp{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20270319C155ASTS Mar 19 2027 155.00 Call (ASTS270319C00155000)option OPRA

ASTS20270319C155
ASTS Mar 19 2027 155.00 Call (ASTS270319C00155000)
option OPRA