Dark

ASTS20270319C155
ASTS Mar 19 2027 155.00 Call (ASTS270319C00155000)
option OPRA

EOD

Aug 10, 2026

6.50-6.475%(-0.45)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.0000	7.0000	6.5000	6.5000	-6.475%	34	142	0.000%
2026-08-05	7.7000	7.7000	6.9500	6.9500	+13.934%	4	149	-6.475%
2026-08-03	6.1000	6.1000	6.1000	6.1000	+41.860%	1	150	+6.557%
2026-07-31	4.3000	4.3000	4.3000	4.3000	-2.273%	2	151	+51.163%
2026-07-27	4.4000	4.4000	4.4000	4.4000	-16.981%	2	151	+47.727%
2026-07-23	5.3000	5.3000	5.3000	5.3000	+12.766%	2	149	+22.642%
2026-07-20	4.7000	4.7000	4.7000	4.7000	-20.875%	10	149	+38.298%
2026-07-17	5.1300	5.9400	5.1300	5.9400	+38.140%	6	159	+9.428%
2026-07-16	4.3000	4.3000	4.3000	4.3000	-42.204%	1	158	+51.163%
2026-07-13	8.5500	8.5500	7.4400	7.4400	-28.046%	15	158	-12.634%
2026-07-09	10.3400	10.3400	10.3400	10.3400	+0.388%	1	148	-37.137%
2026-07-08	10.3000	10.3000	10.3000	10.3000	-10.044%	256	147	-36.893%
2026-07-07	11.5400	11.5400	11.4500	11.4500	-28.438%	20	370	-43.231%
2026-07-01	16.0000	16.0000	16.0000	16.0000	-7.781%	256	380	-59.375%
2026-06-30	17.3500	17.3500	17.3500	17.3500	+15.667%	2	147	-62.536%
2026-06-29	14.9800	15.0000	14.9800	15.0000	+40.318%	2	148	-56.667%
2026-06-26	10.0000	10.6900	10.0000	10.6900	+33.292%	2	148	-39.196%
2026-06-25	8.1800	8.1800	8.0200	8.0200	-15.756%	26	147	-18.953%
2026-06-24	9.5200	9.5200	9.5200	9.5200	-13.455%	11	138	-31.723%
2026-06-23	12.7500	12.7500	11.0000	11.0000	-9.166%	2	149	-40.909%
2026-06-22	12.1100	12.1100	12.1100	12.1100	-8.673%	1	149	-46.325%
2026-06-18	13.4000	13.4000	13.2600	13.2600	-15.488%	2	147	-50.980%
2026-06-17	15.6900	15.6900	15.6900	15.6900	-4.909%	1	147	-58.572%
2026-06-15	17.6200	17.6200	16.5000	16.5000	-2.827%	2	146	-60.606%
2026-06-12	17.9400	18.2400	16.9800	16.9800	-15.522%	3	144	-61.720%
2026-06-11	20.1000	20.1000	20.1000	20.1000	-2.663%	1	143	-67.662%
2026-06-10	20.0000	20.6500	20.0000	20.6500	-8.222%	12	143	-68.523%
2026-06-09	24.7600	24.7600	22.5000	22.5000	+0.223%	4	133	-71.111%
2026-06-05	25.5200	25.5200	22.4500	22.4500	-24.512%	12	131	-71.047%
2026-06-04	29.7400	29.7400	29.7400	29.7400	-0.369%	1	127	-78.144%
2026-06-03	31.5000	31.5000	29.8500	29.8500	+8.506%	9	127	-78.224%
2026-06-01	27.0100	27.5100	27.0100	27.5100	-17.263%	2	121	-76.372%
2026-05-29	32.0300	33.2500	31.0000	33.2500	-23.913%	4	121	-80.451%
2026-05-28	41.8800	43.7000	38.6000	43.7000	+8.518%	7	120	-85.126%
2026-05-26	38.2000	40.2700	38.2000	40.2700	+49.703%	14	121	-83.859%
2026-05-22	28.2500	28.2500	26.6500	26.9000	+33.631%	12	106	-75.836%
2026-05-20	20.1500	20.1500	20.1300	20.1300	+3.390%	2	106	-67.710%
2026-05-19	19.4700	19.4700	19.4700	19.4700	+14.328%	1	105	-66.615%
2026-05-14	15.4000	17.0300	15.4000	17.0300	+31.506%	2	105	-61.832%
2026-05-13	12.9500	12.9500	12.9500	12.9500	-27.001%	1	106	-49.807%
2026-05-11	15.3000	17.7600	15.3000	17.7400	+67.358%	23	106	-63.360%
2026-05-07	11.2000	11.2000	10.6000	10.6000	+2.913%	2	106	-38.679%
2026-05-06	10.3000	10.3000	10.3000	10.3000	-20.647%	1	105	-36.893%
2026-04-24	13.3200	13.3200	12.9800	12.9800	-2.772%	2	106	-49.923%
2026-04-23	13.3500	13.3500	13.3500	13.3500	-19.091%	1	104	-51.311%
2026-04-22	16.5000	16.5000	16.5000	16.5000	+14.108%	5	104	-60.606%
2026-04-21	14.4600	14.4600	14.4600	14.4600	+0.978%	80	184	-55.048%
2026-04-20	14.0000	14.3200	14.0000	14.3200	-22.258%	30	184	-54.609%
2026-04-16	18.4400	18.4400	18.4200	18.4200	-8.358%	2	157	-64.712%
2026-04-10	20.1000	20.1000	20.1000	20.1000	-16.942%	1	156	-67.662%
2026-04-06	24.2000	24.2000	24.2000	24.2000	+74.729%	1	156	-73.140%
2026-03-30	13.8500	13.8500	13.8500	13.8500	-9.240%	1	156	-53.069%
2026-03-27	18.1200	18.1200	15.2600	15.2600	-25.012%	33	156	-57.405%
2026-03-26	20.3500	20.3500	20.3500	20.3500	-12.473%	24	160	-68.059%
2026-03-25	23.2500	23.2500	23.2500	23.2500	+17.722%	1	161	-72.043%
2026-03-24	17.3400	19.7500	17.3400	19.7500	+3.512%	4	160	-67.089%
2026-03-20	22.7500	22.7500	19.0800	19.0800	-14.593%	7	162	-65.933%
2026-03-19	20.5800	23.0500	20.5800	22.3400	+7.715%	8	165	-70.904%
2026-03-18	22.7100	22.7100	20.7400	20.7400	-7.822%	5	165	-68.660%
2026-03-17	21.1900	23.3200	21.0500	22.5000	+14.155%	24	166	-71.111%
2026-03-16	20.6800	20.6800	18.6500	19.7100	+4.618%	45	172	-67.022%
2026-03-13	21.3200	21.5000	18.8400	18.8400	-5.894%	18	175	-65.499%
2026-03-12	18.3100	20.4100	18.0900	20.0200	+1.521%	16	166	-67.532%
2026-03-11	21.3800	21.3800	19.7200	19.7200	-3.945%	2	170	-67.039%
2026-03-10	22.8900	22.8900	20.5300	20.5300	+0.440%	3	171	-68.339%
2026-03-09	21.2400	21.3100	20.4400	20.4400	-17.746%	30	171	-68.200%
2026-03-05	26.5900	26.7500	24.8500	24.8500	+11.685%	60	141	-73.843%
2026-03-03	22.2500	22.2500	22.2500	22.2500	+11.250%	1	83	-70.787%
2026-03-02	18.1200	20.0000	18.1200	20.0000	+21.212%	32	83	-67.500%
2026-02-27	16.5000	16.5000	16.5000	16.5000	-15.385%	1	52	-60.606%
2026-02-26	19.5000	19.5000	19.5000	19.5000	-1.615%	20	51	-66.667%
2026-02-25	19.8200	19.8200	19.8200	19.8200	+2.694%	20	11	-67.205%
2026-02-24	19.3000	19.3000	19.3000	19.3000	-0.771%	10	11	-66.321%
2026-02-12	19.4500	19.4500	19.4500	19.4500	-38.018%	1	1	-66.581%
2026-02-06	31.3800	31.3800	31.3800	31.3800	-23.964%	1	2	-79.286%
2026-01-28	41.2700	41.2700	41.2700	41.2700	+37.704%	1	2	-84.250%
2026-01-21	29.9700	29.9700	29.9700	29.9700	0.000%	1	1	-78.312%

.dark-mode .xxjXHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xxjXHZ{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20270319C155ASTS Mar 19 2027 155.00 Call (ASTS270319C00155000)option OPRA

ASTS20270319C155
ASTS Mar 19 2027 155.00 Call (ASTS270319C00155000)
option OPRA