Dark

ASTS20270115P70
ASTS Jan 15 2027 70.00 Put (ASTS270115P00070000)
option OPRA

EOD

Oct 1, 2026

17.95+17.320%(+2.65)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	17.2000	17.9500	17.2000	17.9500	+17.320%	61	5,273	0.000%
2026-09-30	15.3000	15.3000	15.3000	15.3000	-8.657%	10	5,215	+17.320%
2026-09-29	16.8700	16.8700	16.6500	16.7500	+9.692%	33	5,215	+7.164%
2026-09-28	15.8000	15.8000	15.2700	15.2700	-2.428%	11	5,193	+17.551%
2026-09-25	15.3500	15.7500	15.2500	15.6500	+2.758%	6	5,184	+14.696%
2026-09-24	16.6000	16.6200	15.2300	15.2300	-6.564%	12	5,184	+17.859%
2026-09-23	14.9500	16.3000	14.9500	16.3000	+14.386%	43	5,177	+10.123%
2026-09-22	14.7500	14.7500	14.2000	14.2500	-8.654%	14	5,135	+25.965%
2026-09-21	16.2700	16.2700	15.1800	15.6000	-10.448%	31	5,127	+15.064%
2026-09-18	16.9400	17.6700	16.9400	17.4200	+15.135%	227	5,114	+3.042%
2026-09-17	15.9300	16.4000	15.0900	15.1300	-13.543%	44	4,908	+18.638%
2026-09-16	17.5500	17.5500	17.2000	17.5000	-0.850%	230	4,881	+2.571%
2026-09-15	17.6800	18.1200	17.3300	17.6500	+3.824%	39	4,792	+1.700%
2026-09-14	17.3800	17.3800	16.8500	17.0000	-1.392%	10	4,759	+5.588%
2026-09-11	17.0000	17.2400	16.9000	17.2400	-1.147%	8	4,753	+4.118%
2026-09-10	17.4400	17.4400	17.4400	17.4400	+9.000%	1	4,754	+2.924%
2026-09-09	15.2500	16.0000	15.2500	16.0000	+10.345%	183	4,753	+12.188%
2026-09-08	14.5500	14.8300	14.3000	14.5000	-11.423%	29	4,647	+23.793%
2026-09-04	15.0500	16.6500	15.0500	16.3700	-0.486%	68	4,632	+9.652%
2026-09-03	16.5000	16.5000	16.4500	16.4500	+2.110%	9	4,632	+9.119%
2026-09-02	17.6500	17.6500	16.0500	16.1100	-17.596%	21	4,630	+11.421%
2026-09-01	19.5000	19.5500	19.5000	19.5500	+7.713%	3	4,629	-8.184%
2026-08-31	19.3300	19.3300	18.1500	18.1500	-3.457%	13	4,627	-1.102%
2026-08-28	17.8500	19.1500	17.8500	18.8000	+7.675%	291	4,622	-4.521%
2026-08-27	17.9200	18.3500	17.4600	17.4600	-5.622%	6	4,384	+2.806%
2026-08-26	18.4100	18.5000	18.3400	18.5000	+6.017%	24	4,378	-2.973%
2026-08-25	17.9500	17.9500	17.4000	17.4500	+1.749%	31	4,362	+2.865%
2026-08-24	16.1000	17.1600	16.1000	17.1500	+12.607%	11	4,358	+4.665%
2026-08-21	14.6500	15.3500	14.6500	15.2300	-7.191%	52	4,350	+17.859%
2026-08-20	16.6400	17.0000	16.4100	16.4100	+2.627%	6	4,332	+9.385%
2026-08-19	16.3500	16.6500	15.8500	15.9900	+5.405%	9	4,327	+12.258%
2026-08-18	15.7300	16.1500	15.1700	15.1700	+6.831%	49	4,322	+18.326%
2026-08-17	13.7200	14.2100	13.6600	14.2000	-1.389%	60	4,285	+26.408%
2026-08-14	15.2000	15.4500	14.4000	14.4000	-2.373%	48	4,251	+24.653%
2026-08-13	14.6000	15.0000	14.6000	14.7500	+1.724%	433	4,219	+21.695%
2026-08-12	15.2000	15.2000	14.1800	14.5000	-9.657%	185	4,178	+23.793%
2026-08-11	17.4000	17.4000	15.7300	16.0500	-6.957%	205	4,091	+11.838%
2026-08-10	16.5500	17.2500	16.2000	17.2500	+4.167%	743	3,928	+4.058%
2026-08-07	18.0000	18.1000	16.5600	16.5600	-7.486%	707	3,543	+8.394%
2026-08-06	19.2700	19.2700	17.0000	17.9000	-2.717%	51	3,012	+0.279%
2026-08-05	18.8300	18.9000	18.1500	18.4000	+1.939%	2,196	3,014	-2.446%
2026-08-04	18.0000	18.7200	18.0000	18.0500	-11.951%	29	2,477	-0.554%
2026-08-03	20.7000	20.7000	20.2000	20.5000	-8.889%	31	2,474	-12.439%
2026-07-31	23.4000	23.4000	22.5000	22.5000	-6.250%	5	2,457	-20.222%
2026-07-30	24.4500	24.4500	24.0000	24.0000	-2.479%	12	2,456	-25.208%
2026-07-29	22.8000	24.6500	22.8000	24.6100	+1.276%	8	2,447	-27.062%
2026-07-28	24.6400	24.6400	24.3000	24.3000	+2.058%	3	2,446	-26.132%
2026-07-27	24.0500	24.0500	23.8100	23.8100	-1.814%	8	2,443	-24.612%
2026-07-24	24.0500	24.4500	24.0000	24.2500	+5.435%	31	2,444	-25.979%
2026-07-23	22.6500	23.8000	22.6500	23.0000	+3.744%	44	2,459	-21.957%
2026-07-22	21.8600	22.1700	21.4500	22.1700	+3.116%	73	2,459	-19.035%
2026-07-21	21.2000	21.5500	21.0000	21.5000	-8.433%	133	2,452	-16.512%
2026-07-20	24.5500	24.5500	23.4800	23.4800	-2.653%	56	2,394	-23.552%
2026-07-17	24.8500	24.8500	22.7300	24.1200	-6.801%	172	2,390	-25.580%
2026-07-16	24.0000	26.1500	23.6000	25.8800	+28.119%	139	2,445	-30.641%
2026-07-15	19.8000	20.6000	19.6300	20.2000	+4.935%	66	2,490	-11.139%
2026-07-14	18.7300	19.2500	18.7300	19.2500	-2.778%	6	2,428	-6.753%
2026-07-13	19.4200	20.1000	18.7000	19.8000	+9.453%	84	2,426	-9.343%
2026-07-10	18.5600	19.0000	17.9500	18.0900	+0.500%	46	2,415	-0.774%
2026-07-09	18.2400	18.8500	18.0000	18.0000	-3.017%	38	2,391	-0.278%
2026-07-08	17.7300	18.5600	17.7300	18.5600	+3.398%	27	2,385	-3.287%
2026-07-07	17.3100	18.0400	17.3100	17.9500	+6.845%	10	2,362	0.000%
2026-07-06	16.4600	16.8000	16.4000	16.8000	+4.348%	23	2,357	+6.845%
2026-07-02	15.0800	16.5500	15.0800	16.1000	+11.034%	36	2,359	+11.491%
2026-07-01	14.5000	14.5000	14.5000	14.5000	-4.290%	3	2,359	+23.793%
2026-06-30	15.7500	15.7500	15.1100	15.1500	-2.258%	33	2,362	+18.482%
2026-06-29	18.2400	18.2400	15.4000	15.5000	-19.439%	22	2,375	+15.806%
2026-06-26	21.4000	21.4000	19.0000	19.2400	-10.303%	41	2,376	-6.705%
2026-06-25	21.5000	22.2400	21.3800	21.4500	+1.900%	89	2,344	-16.317%
2026-06-24	20.2200	21.2500	20.2200	21.0500	+9.407%	48	2,274	-14.727%
2026-06-23	19.7000	19.7000	18.3000	19.2400	-0.052%	157	2,242	-6.705%
2026-06-22	18.8500	19.2500	18.8500	19.2500	+10.000%	11	2,153	-6.753%
2026-06-18	18.1500	18.2300	17.5000	17.5000	+7.362%	64	2,096	+2.571%
2026-06-17	16.7900	17.1000	16.0400	16.3000	-6.322%	547	2,096	+10.123%
2026-06-16	17.6000	17.7500	17.2900	17.4000	+4.630%	25	1,848	+3.161%
2026-06-15	17.4500	17.5000	16.5700	16.6300	-10.783%	33	1,827	+7.937%
2026-06-12	18.2000	19.3100	17.6000	18.6400	+16.137%	50	1,817	-3.702%
2026-06-11	17.4500	17.4500	16.0500	16.0500	-4.635%	22	1,803	+11.838%
2026-06-10	16.8300	16.8300	16.8300	16.8300	-1.809%	1	1,802	+6.655%
2026-06-09	15.0500	17.2500	15.0500	17.1400	+4.449%	88	1,801	+4.726%
2026-06-08	16.4200	16.4200	15.8500	16.4100	-1.913%	35	1,719	+9.385%
2026-06-05	15.5000	16.7300	15.2000	16.7300	+20.360%	48	1,717	+7.292%
2026-06-04	13.6500	13.9000	13.6500	13.9000	+1.091%	16	1,716	+29.137%
2026-06-03	13.9500	13.9500	13.7500	13.7500	+9.562%	3	1,715	+30.545%
2026-06-02	13.7000	13.7000	12.5500	12.5500	-15.317%	10	1,718	+43.028%
2026-06-01	14.9500	14.9500	14.8200	14.8200	+10.022%	3	1,723	+21.120%
2026-05-29	12.5000	14.2000	12.5000	13.4700	+32.059%	27	1,722	+33.259%
2026-05-28	11.0000	11.1200	10.2000	10.2000	-5.556%	61	1,712	+75.980%
2026-05-27	10.2500	11.5000	10.2500	10.8000	-8.241%	58	1,758	+66.204%
2026-05-26	12.0000	12.2100	10.9000	11.7700	-15.202%	31	1,778	+52.506%
2026-05-22	14.5000	14.5000	13.4000	13.8800	-9.753%	44	1,799	+29.323%
2026-05-21	16.7100	16.7100	15.3800	15.3800	-4.827%	16	1,798	+16.710%
2026-05-20	17.4700	17.4800	16.1600	16.1600	-6.536%	18	1,798	+11.077%
2026-05-19	18.5500	18.6000	17.2000	17.2900	-4.422%	28	1,795	+3.817%
2026-05-18	18.0500	18.5500	18.0500	18.0900	-5.039%	16	1,795	-0.774%
2026-05-15	18.8000	19.1100	18.7500	19.0500	+4.670%	73	1,795	-5.774%
2026-05-14	19.2000	19.2000	18.2000	18.2000	-9.045%	25	1,742	-1.374%
2026-05-13	20.5500	20.5500	20.0100	20.0100	-4.941%	82	1,011	-10.295%
2026-05-12	21.0200	21.7300	21.0000	21.0500	+9.407%	874	1,011	-14.727%
2026-05-11	19.0500	19.5000	19.0500	19.2400	-8.858%	141	1,011	-6.705%
2026-05-08	21.3000	21.3000	21.1000	21.1100	-9.399%	15	1,009	-14.969%
2026-05-07	22.0000	23.5000	22.0000	23.3000	+10.165%	34	1,014	-22.961%
2026-05-06	22.7300	22.7300	21.1500	21.1500	-8.043%	179	1,002	-15.130%
2026-05-05	21.9000	23.3500	21.8300	23.0000	+9.005%	42	939	-21.957%
2026-05-04	21.0000	21.1000	21.0000	21.1000	+5.500%	37	927	-14.929%
2026-05-01	19.6200	20.1900	19.6200	20.0000	+0.857%	27	918	-10.250%
2026-04-30	20.6100	20.8000	19.7700	19.8300	-6.901%	15	918	-9.481%
2026-04-29	20.7500	21.6900	20.7500	21.3000	+5.970%	70	916	-15.728%
2026-04-28	19.8000	20.5000	19.2000	20.1000	+3.876%	29	903	-10.697%
2026-04-24	18.5000	19.3500	18.5000	19.3500	+3.200%	5	908	-7.235%
2026-04-23	18.5000	18.7500	18.4500	18.7500	+7.759%	85	905	-4.267%
2026-04-22	17.9000	18.0000	17.4000	17.4000	-8.373%	75	982	+3.161%
2026-04-21	18.5800	19.1500	18.0200	18.9900	-0.053%	27	931	-5.477%
2026-04-20	20.2500	20.3000	19.0000	19.0000	+10.723%	86	931	-5.526%
2026-04-17	16.5600	17.1600	16.5600	17.1600	+7.789%	12	904	+4.604%
2026-04-16	16.9600	16.9600	15.9200	15.9200	-9.029%	19	903	+12.751%
2026-04-15	16.9000	17.6500	16.9000	17.5000	+2.881%	202	908	+2.571%
2026-04-14	14.0000	17.0100	14.0000	17.0100	+9.178%	85	811	+5.526%
2026-04-10	15.2500	15.5800	15.1600	15.5800	+1.830%	5	808	+15.212%
2026-04-09	15.3000	15.3000	15.3000	15.3000	-3.348%	40	811	+17.320%
2026-04-06	15.8500	15.8500	15.8300	15.8300	-11.761%	4	851	+13.392%
2026-04-01	18.3000	18.3000	17.9400	17.9400	-4.371%	11	855	+0.056%
2026-03-31	19.8700	19.8700	18.7600	18.7600	-14.727%	31	859	-4.318%
2026-03-30	20.5000	22.0000	20.4900	22.0000	+11.111%	11	880	-18.409%
2026-03-27	19.4500	19.8500	19.2500	19.8000	+11.549%	8	888	-9.343%
2026-03-26	17.0000	17.7600	16.3900	17.7500	+12.555%	18	883	+1.127%
2026-03-25	15.7700	15.7700	15.7700	15.7700	-13.065%	30	874	+13.824%
2026-03-24	18.1400	18.1400	18.1400	18.1400	+6.518%	1	844	-1.047%
2026-03-20	16.0000	17.0300	16.0000	17.0300	+3.905%	6	844	+5.402%
2026-03-18	16.3900	16.3900	16.3900	16.3900	-8.944%	1	845	+9.518%
2026-03-16	18.0000	18.0000	18.0000	18.0000	-0.552%	4	844	-0.278%
2026-03-11	18.1000	18.1000	18.1000	18.1000	-4.233%	3	844	-0.829%
2026-03-09	18.9400	18.9400	18.9000	18.9000	+5.705%	2	847	-5.026%
2026-03-06	18.2000	18.2000	17.2200	17.8800	+1.017%	10	847	+0.391%
2026-03-05	15.9000	17.7000	15.9000	17.7000	+13.680%	5	846	+1.412%
2026-03-04	16.3600	16.5700	15.5200	15.5700	-9.529%	9	844	+15.286%
2026-03-03	19.1000	19.1000	17.1900	17.2100	-10.597%	5	845	+4.300%
2026-03-02	19.2500	19.2500	19.2500	19.2500	-8.551%	1	843	-6.753%
2026-02-27	20.0500	21.8500	20.0500	21.0500	+10.209%	10	843	-14.727%
2026-02-25	19.0700	19.1100	19.0700	19.1000	-6.143%	3	831	-6.021%
2026-02-23	20.7000	20.7000	20.0000	20.3500	+2.778%	29	831	-11.794%
2026-02-19	20.4500	20.4500	19.7000	19.8000	+1.020%	19	804	-9.343%
2026-02-18	19.7000	19.7000	19.5500	19.6000	-3.305%	58	789	-8.418%
2026-02-17	21.6500	21.6500	20.2700	20.2700	-3.476%	12	742	-11.445%
2026-02-13	20.6500	21.8000	20.6000	21.0000	-4.545%	7	734	-14.524%
2026-02-12	20.0000	22.0000	20.0000	22.0000	+17.647%	23	734	-18.409%
2026-02-11	18.7000	18.7000	18.7000	18.7000	+5.471%	1	720	-4.011%
2026-02-09	17.7300	17.7300	17.7300	17.7300	+5.223%	2	720	+1.241%
2026-02-06	19.1000	19.1000	16.8500	16.8500	-11.082%	7	718	+6.528%
2026-02-05	18.0600	19.0000	18.0600	18.9500	+2.432%	57	722	-5.277%
2026-02-04	16.0000	18.5000	16.0000	18.5000	+10.580%	2	721	-2.973%
2026-02-02	15.8600	16.7300	15.8600	16.7300	+10.066%	103	721	+7.292%
2026-01-30	13.5000	15.4300	13.5000	15.2000	+9.117%	40	772	+18.092%
2026-01-29	14.9900	15.1200	13.9300	13.9300	-7.071%	4	767	+28.859%
2026-01-28	14.9900	14.9900	14.9900	14.9900	-2.662%	3	767	+19.746%
2026-01-27	16.6000	16.6000	15.4000	15.4000	-3.750%	12	764	+16.558%
2026-01-26	16.1700	16.1700	16.0000	16.0000	+6.454%	5	752	+12.188%
2026-01-23	15.0300	15.0300	15.0300	15.0300	+0.940%	11	752	+19.428%
2026-01-22	16.4100	17.1000	14.8900	14.8900	-4.244%	30	741	+20.551%
2026-01-21	16.2000	19.0000	15.5500	15.5500	-5.067%	15	732	+15.434%
2026-01-20	16.0000	16.3800	16.0000	16.3800	+4.000%	2	734	+9.585%
2026-01-16	16.8000	16.8000	15.6500	15.7500	-14.356%	26	731	+13.968%
2026-01-15	18.3900	18.3900	18.3900	18.3900	-8.050%	1	731	-2.393%
2026-01-14	20.5500	20.5500	20.0000	20.0000	-0.498%	13	731	-10.250%
2026-01-13	19.7500	20.1000	19.5000	20.1000	+2.238%	9	731	-10.697%
2026-01-12	20.0000	20.0000	19.6600	19.6600	+13.971%	54	727	-8.698%
2026-01-09	19.1100	19.9000	17.2500	17.2500	-12.879%	7	726	+4.058%
2026-01-08	20.7500	21.1900	19.8000	19.8000	-0.252%	15	727	-9.343%
2026-01-06	20.5000	20.7000	19.3000	19.8500	-5.251%	24	721	-9.572%
2026-01-05	21.4500	22.0000	20.8000	20.9500	-17.194%	10	701	-14.320%
2026-01-02	25.1500	25.3000	25.1500	25.3000	+0.317%	2	693	-29.051%
2025-12-31	25.0000	25.2200	24.5000	25.2200	+4.865%	5	689	-28.826%
2025-12-30	24.0500	24.0500	24.0500	24.0500	-4.941%	1	689	-25.364%
2025-12-29	25.3000	25.5000	25.2500	25.3000	-2.090%	4	689	-29.051%
2025-12-26	25.5500	25.8400	25.5300	25.8400	+6.909%	18	690	-30.534%
2025-12-24	22.0500	24.1700	22.0500	24.1700	+4.632%	6	685	-25.734%
2025-12-22	24.0400	24.0400	23.0500	23.1000	-5.753%	7	685	-22.294%
2025-12-19	24.7900	25.1700	24.5100	24.5100	-14.241%	14	681	-26.765%
2025-12-17	28.5800	28.5800	28.5800	28.5800	+7.768%	1	680	-37.194%
2025-12-15	26.0000	26.5600	25.0500	26.5200	+8.822%	118	681	-32.315%
2025-12-12	23.5000	24.9000	23.4500	24.3700	+2.395%	25	569	-26.344%
2025-12-11	23.8000	23.8000	23.8000	23.8000	-3.644%	42	522	-24.580%
2025-12-10	25.1000	25.2800	24.7000	24.7000	-2.372%	24	522	-27.328%
2025-12-09	26.0000	26.0000	25.3000	25.3000	-2.467%	246	503	-29.051%
2025-12-08	25.9400	25.9400	25.9400	25.9400	+2.530%	1	400	-30.802%
2025-12-05	25.3000	25.3000	25.3000	25.3000	-1.748%	1	400	-29.051%
2025-12-04	25.7500	25.7500	25.7500	25.7500	-13.678%	50	400	-30.291%
2025-12-03	29.8300	29.8300	29.8300	29.8300	-2.357%	1	359	-39.826%
2025-12-02	30.5500	30.5500	30.5500	30.5500	-1.547%	10	360	-41.244%
2025-11-26	31.0300	31.0300	31.0300	31.0300	-6.536%	5	360	-42.153%
2025-11-21	32.5800	33.2500	32.5800	33.2000	+1.343%	7	360	-45.934%
2025-11-20	32.7600	32.7600	32.7600	32.7600	+4.933%	10	355	-45.208%
2025-11-18	31.2000	31.2200	31.2000	31.2200	+2.361%	204	350	-42.505%
2025-11-17	30.5000	30.5000	30.5000	30.5000	-0.164%	2	374	-41.148%
2025-11-14	30.6500	30.6500	30.5500	30.5500	+2.517%	10	372	-41.244%
2025-11-13	29.3000	29.8000	29.3000	29.8000	+9.398%	4	375	-39.765%
2025-11-11	26.8200	27.2400	26.2700	27.2400	+0.628%	9	375	-34.104%
2025-11-04	26.2000	27.0700	24.8000	27.0700	+2.344%	10	375	-33.690%
2025-11-03	26.2000	26.4500	26.2000	26.4500	+11.368%	2	373	-32.136%
2025-10-31	23.7500	23.7500	23.7500	23.7500	-1.452%	2	373	-24.421%
2025-10-27	24.4200	24.4200	24.1000	24.1000	-12.681%	2	374	-25.519%
2025-10-22	26.5000	27.6000	26.0000	27.6000	+12.883%	17	374	-34.964%
2025-10-17	23.0000	24.4500	22.5500	24.4500	+13.721%	31	368	-26.585%
2025-10-16	21.5000	21.5000	21.5000	21.5000	+2.920%	1	368	-16.512%
2025-10-15	20.5000	20.9500	20.5000	20.8900	+1.902%	10	367	-14.074%
2025-10-14	20.0600	20.5000	20.0600	20.5000	-3.211%	6	365	-12.439%
2025-10-13	21.2300	21.2300	20.7000	21.1800	-3.066%	27	359	-15.250%
2025-10-10	21.2000	21.8500	21.2000	21.8500	+0.924%	25	365	-17.849%
2025-10-09	21.2000	21.6500	21.1500	21.6500	-4.835%	4	353	-17.090%
2025-10-08	21.8100	23.2000	21.0000	22.7500	-6.571%	187	351	-21.099%
2025-10-07	25.6400	25.6400	24.3500	24.3500	-1.097%	7	305	-26.283%
2025-10-06	24.9900	25.2500	23.4400	24.6200	-5.308%	13	305	-27.092%
2025-10-03	26.7700	27.1000	25.4100	26.0000	-2.439%	71	302	-30.962%
2025-10-02	27.3000	27.3000	26.6500	26.6500	-11.521%	8	262	-32.645%
2025-09-24	30.6500	30.7200	30.1200	30.1200	+0.066%	3	255	-40.405%
2025-09-23	31.2400	31.2400	30.1000	30.1000	-21.879%	201	255	-40.365%
2025-09-09	37.7700	38.5600	37.7700	38.5300	+7.806%	10	129	-53.413%
2025-09-05	35.8500	35.8500	35.3700	35.7400	+0.112%	50	119	-49.776%
2025-09-04	35.5800	36.0000	35.5800	35.7000	+12.975%	8	132	-49.720%
2025-08-14	31.6400	31.6400	31.5800	31.6000	-2.318%	5	124	-43.196%
2025-08-13	33.1700	33.1700	32.3100	32.3500	+0.435%	15	119	-44.513%
2025-08-07	32.2100	32.2100	32.2100	32.2100	+2.907%	50	104	-44.272%
2025-08-05	31.3000	31.3000	31.3000	31.3000	+4.160%	2	54	-42.652%
2025-07-23	30.0500	30.0500	30.0500	30.0500	-3.065%	1	54	-40.266%
2025-07-22	31.0000	31.0000	31.0000	31.0000	+5.085%	2	54	-42.097%
2025-07-21	29.5000	29.5000	29.5000	29.5000	-2.058%	3	52	-39.153%
2025-07-18	30.1400	30.1400	30.1200	30.1200	+0.233%	2	50	-40.405%
2025-07-17	30.0500	30.0500	30.0500	30.0500	-8.160%	2	50	-40.266%
2025-07-15	32.7600	32.9000	32.7000	32.7200	-7.518%	15	49	-45.141%
2025-07-03	35.5000	35.5000	35.3400	35.3800	-0.478%	11	30	-49.265%
2025-06-30	34.9000	35.6800	34.8600	35.5500	0.000%	30	30	-49.508%

.dark-mode .QytTfQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QytTfQ{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20270115P70ASTS Jan 15 2027 70.00 Put (ASTS270115P00070000)option OPRA

ASTS20270115P70
ASTS Jan 15 2027 70.00 Put (ASTS270115P00070000)
option OPRA