Dark

ASTS20270115P40
ASTS Jan 15 2027 40.00 Put (ASTS270115P00040000)
option OPRA

EOD

Aug 10, 2026

3.37+3.692%(+0.12)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.4500	3.4500	3.3000	3.3700	+3.692%	68	2,209	0.000%
2026-08-07	3.8000	3.8000	3.2300	3.2500	-7.670%	25	2,161	+3.692%
2026-08-06	3.5200	3.5200	3.5200	3.5200	-10.886%	1	2,170	-4.261%
2026-08-05	4.2500	4.2700	3.9500	3.9500	-4.819%	59	2,170	-14.684%
2026-08-04	4.2000	4.3600	3.9700	4.1500	-12.815%	59	2,134	-18.795%
2026-08-03	5.3000	5.3000	4.7600	4.7600	-13.297%	14	2,153	-29.202%
2026-07-31	6.1000	6.1000	5.4900	5.4900	-5.345%	53	2,162	-38.616%
2026-07-30	6.4000	6.4000	5.8000	5.8000	-13.819%	13	2,150	-41.897%
2026-07-29	6.1600	6.7300	6.1000	6.7300	+10.873%	26	2,147	-49.926%
2026-07-28	6.3500	6.8000	6.0700	6.0700	+6.491%	33	2,152	-44.481%
2026-07-27	5.7000	5.7000	5.7000	5.7000	-11.076%	1	2,152	-40.877%
2026-07-24	6.3000	6.5000	6.3000	6.4100	+6.478%	34	2,151	-47.426%
2026-07-23	6.2100	6.2100	6.0200	6.0200	+6.549%	8	2,148	-44.020%
2026-07-22	5.4700	5.6500	5.4500	5.6500	+4.244%	8	2,143	-40.354%
2026-07-21	5.7000	5.7000	5.4200	5.4200	-13.002%	33	2,139	-37.823%
2026-07-20	6.2200	6.6000	6.2200	6.2300	-12.254%	14	2,170	-45.907%
2026-07-17	6.9500	7.1000	6.0000	7.1000	-1.114%	81	2,166	-52.535%
2026-07-16	5.8500	7.2000	5.8500	7.1800	+49.583%	677	2,129	-53.064%
2026-07-15	4.7500	5.0000	4.7500	4.8000	+6.667%	11	1,694	-29.792%
2026-07-14	4.4600	4.5000	4.2500	4.5000	-5.063%	13	1,691	-25.111%
2026-07-13	4.4200	4.8100	4.4200	4.7400	+10.748%	42	1,690	-28.903%
2026-07-10	4.4500	4.5000	4.2500	4.2800	0.000%	34	1,688	-21.262%
2026-07-09	4.4600	4.4700	4.2500	4.2800	-5.310%	28	1,679	-21.262%
2026-07-08	4.5000	4.5500	4.4200	4.5200	+3.908%	88	1,678	-25.442%
2026-07-07	4.4000	4.4500	4.3100	4.3500	+8.750%	27	1,683	-22.529%
2026-07-02	4.0000	4.0000	4.0000	4.0000	+13.636%	1	1,672	-15.750%
2026-06-30	3.8200	3.8200	3.5200	3.5200	-2.762%	10	1,672	-4.261%
2026-06-29	4.2500	4.2500	3.6200	3.6200	-22.979%	15	1,672	-6.906%
2026-06-26	4.7000	4.7000	4.7000	4.7000	-16.814%	10	1,668	-28.298%
2026-06-25	5.6500	5.8800	5.5600	5.6500	+2.727%	67	1,668	-40.354%
2026-06-24	5.2600	5.5000	5.2400	5.5000	+13.402%	30	1,661	-38.727%
2026-06-23	4.8000	4.9100	4.6500	4.8500	+1.042%	83	1,653	-30.515%
2026-06-22	4.7000	5.0000	4.7000	4.8000	+6.667%	64	1,675	-29.792%
2026-06-18	4.5400	4.5400	4.5000	4.5000	+9.756%	3	1,640	-25.111%
2026-06-17	4.1000	4.1000	4.1000	4.1000	-10.870%	1	1,640	-17.805%
2026-06-15	4.6000	4.6000	4.6000	4.6000	-8.000%	10	1,640	-26.739%
2026-06-12	4.5300	5.2500	4.5300	5.0000	+25.000%	88	1,640	-32.600%
2026-06-11	4.3500	4.3500	3.9900	4.0000	-5.882%	9	1,605	-15.750%
2026-06-10	4.5000	4.5000	4.2500	4.2500	-1.163%	16	1,602	-20.706%
2026-06-09	4.6500	4.6500	4.3000	4.3000	+2.625%	12	1,598	-21.628%
2026-06-08	4.1500	4.1900	4.1500	4.1900	-1.412%	6	1,598	-19.570%
2026-06-05	4.2500	4.2500	4.2500	4.2500	+19.718%	10	1,593	-20.706%
2026-06-03	3.5500	3.5500	3.5500	3.5500	+1.429%	1	1,583	-5.070%
2026-06-02	3.3800	3.5000	3.3800	3.5000	-11.168%	21	1,583	-3.714%
2026-06-01	3.7500	3.9500	3.7500	3.9400	+7.945%	4	1,565	-14.467%
2026-05-29	3.2400	3.7700	3.2400	3.6500	+34.191%	71	1,562	-7.671%
2026-05-28	2.7600	2.8600	2.7200	2.7200	-6.207%	13	1,528	+23.897%
2026-05-27	2.8300	2.9000	2.7500	2.9000	0.000%	10	1,529	+16.207%
2026-05-26	3.3300	3.3300	2.8200	2.9000	-19.444%	39	1,531	+16.207%
2026-05-22	3.5000	3.6000	3.4500	3.6000	-14.894%	6	1,554	-6.389%
2026-05-21	4.0000	4.2300	4.0000	4.2300	-4.515%	6	1,557	-20.331%
2026-05-20	4.7100	4.7100	4.3900	4.4300	-3.696%	4	1,557	-23.928%
2026-05-19	4.6000	4.6000	4.6000	4.6000	-6.122%	1	1,558	-26.739%
2026-05-18	4.9000	4.9000	4.9000	4.9000	-4.854%	1	1,558	-31.224%
2026-05-15	5.1500	5.1500	5.1500	5.1500	+8.421%	1	1,558	-34.563%
2026-05-14	5.1500	5.1500	4.7500	4.7500	-13.636%	9	1,558	-29.053%
2026-05-13	5.7800	5.7800	5.5000	5.5000	-9.091%	3	1,549	-38.727%
2026-05-12	6.0800	6.0800	6.0500	6.0500	+10.000%	11	1,549	-44.298%
2026-05-11	4.7000	5.5000	4.7000	5.5000	-17.788%	9	1,549	-38.727%
2026-05-07	6.5000	6.6900	6.5000	6.6900	+9.314%	11	1,549	-49.626%
2026-05-06	6.1200	6.1200	6.1200	6.1200	-9.333%	1	1,545	-44.935%
2026-05-05	6.2000	6.7500	6.2000	6.7500	+17.801%	36	1,545	-50.074%
2026-05-04	5.6500	5.7300	5.6500	5.7300	+3.243%	19	1,521	-41.187%
2026-05-01	5.4000	5.5500	5.3500	5.5500	+6.731%	27	1,513	-39.279%
2026-04-30	5.1900	5.2200	5.1700	5.2000	-12.458%	5	1,513	-35.192%
2026-04-29	5.6500	6.0000	5.6500	5.9400	+8.991%	15	1,512	-43.266%
2026-04-28	5.3000	5.4500	5.3000	5.4500	+8.782%	5	1,508	-38.165%
2026-04-24	5.0000	5.0100	4.9000	5.0100	+0.200%	15	1,506	-32.735%
2026-04-23	5.0000	5.0000	5.0000	5.0000	+6.383%	1	1,505	-32.600%
2026-04-22	4.6000	4.7800	4.6000	4.7000	-11.321%	28	1,505	-28.298%
2026-04-21	5.0000	5.3000	4.8000	5.3000	+2.913%	25	1,472	-36.415%
2026-04-20	5.5000	5.9500	5.1500	5.1500	+15.730%	38	1,472	-34.563%
2026-04-17	4.5000	4.5300	4.4500	4.4500	+3.488%	12	1,450	-24.270%
2026-04-16	4.0800	4.4500	4.0800	4.3000	-8.705%	29	1,444	-21.628%
2026-04-15	4.7300	4.8000	4.6500	4.7100	-0.842%	14	1,421	-28.450%
2026-04-14	4.3500	4.8500	4.3500	4.7500	+18.750%	15	1,419	-29.053%
2026-04-13	4.0000	4.0000	4.0000	4.0000	-6.103%	1	1,426	-15.750%
2026-04-10	4.2600	4.2600	4.2600	4.2600	-2.294%	4	1,426	-20.892%
2026-04-08	4.4000	4.4000	4.3600	4.3600	-3.753%	11	1,426	-22.706%
2026-04-06	4.5500	4.5500	4.5000	4.5300	-9.400%	3	1,429	-25.607%
2026-04-02	5.0000	5.0000	5.0000	5.0000	-5.660%	6	1,434	-32.600%
2026-04-01	5.2000	5.3000	5.1000	5.3000	-4.505%	27	1,434	-36.415%
2026-03-31	5.7500	6.1000	5.5500	5.5500	-13.281%	22	1,423	-39.279%
2026-03-30	6.2000	6.4000	6.2000	6.4000	+11.304%	19	1,422	-47.344%
2026-03-27	5.6000	5.8200	5.6000	5.7500	+28.924%	27	1,422	-41.391%
2026-03-25	4.2500	4.4600	4.2500	4.4600	-5.106%	22	1,415	-24.439%
2026-03-20	4.7000	4.7000	4.7000	4.7000	-3.885%	30	1,401	-28.298%
2026-03-19	4.8900	4.8900	4.8900	4.8900	+4.936%	1	1,431	-31.084%
2026-03-17	4.6600	4.6600	4.6600	4.6600	-12.897%	3	1,431	-27.682%
2026-03-16	5.3500	5.3500	5.3500	5.3500	+1.905%	4	1,430	-37.009%
2026-03-11	5.2500	5.2500	5.2500	5.2500	+1.744%	11	1,430	-35.810%
2026-03-10	5.1800	5.2600	5.1600	5.1600	+10.968%	3	1,430	-34.690%
2026-03-05	4.6500	4.6500	4.6500	4.6500	+4.027%	1	1,429	-27.527%
2026-03-04	4.5000	4.7300	4.4400	4.4700	-9.879%	1,803	1,428	-24.609%
2026-03-03	4.9600	4.9600	4.9600	4.9600	-20.640%	1	1,498	-32.056%
2026-02-27	6.1500	6.6000	6.1500	6.2500	+8.319%	6	1,497	-46.080%
2026-02-25	5.7500	5.7700	5.7500	5.7700	-4.312%	6	1,489	-41.594%
2026-02-20	6.0300	6.0300	6.0300	6.0300	-0.822%	2	1,489	-44.113%
2026-02-19	6.0800	6.0800	6.0800	6.0800	-5.590%	4	1,488	-44.572%
2026-02-17	6.5500	6.5500	6.4400	6.4400	-9.296%	31	1,484	-47.671%
2026-02-12	6.3000	7.1000	6.3000	7.1000	+14.148%	29	1,481	-52.535%
2026-02-11	6.2200	6.2200	6.2200	6.2200	+16.045%	2	1,457	-45.820%
2026-02-09	5.2000	5.3800	5.2000	5.3600	-7.586%	7	1,457	-37.127%
2026-02-05	5.8000	5.8000	5.8000	5.8000	+5.072%	10	1,452	-41.897%
2026-02-04	5.1000	5.5200	5.1000	5.5200	+28.074%	4	1,452	-38.949%
2026-02-03	4.3100	4.3100	4.3100	4.3100	-3.146%	1	1,450	-21.810%
2026-01-30	4.3100	4.5000	4.3100	4.4500	+18.667%	56	1,451	-24.270%
2026-01-29	4.5500	4.6100	3.7500	3.7500	-14.773%	3	1,411	-10.133%
2026-01-28	4.6400	4.6400	4.4000	4.4000	-13.725%	4	1,411	-23.409%
2026-01-27	5.0500	5.1000	5.0500	5.1000	+0.592%	3	1,415	-33.922%
2026-01-22	5.0700	5.0700	5.0700	5.0700	-9.140%	1	1,416	-33.531%
2026-01-21	5.5800	5.5800	5.5800	5.5800	+9.627%	3	1,416	-39.606%
2026-01-20	5.1100	5.1200	4.9200	5.0900	+6.042%	88	1,415	-33.792%
2026-01-16	4.8500	4.9500	4.7500	4.8000	-13.824%	14	1,404	-29.792%
2026-01-15	5.6000	5.9000	5.5700	5.5700	-11.727%	35	1,404	-39.497%
2026-01-14	6.3100	6.3100	6.3100	6.3100	-1.097%	10	1,377	-46.593%
2026-01-13	6.3800	6.3800	6.3800	6.3800	+6.333%	2	1,387	-47.179%
2026-01-12	6.5000	6.5000	6.0000	6.0000	+1.523%	3	1,389	-43.833%
2026-01-09	6.3800	6.3800	5.9100	5.9100	-10.455%	4	1,389	-42.978%
2026-01-08	6.6000	6.6000	6.6000	6.6000	-6.516%	2	1,387	-48.939%
2026-01-07	6.8000	7.0600	6.8000	7.0600	+14.239%	12	1,386	-52.266%
2026-01-06	6.4600	6.4600	6.0000	6.1800	-11.714%	19	1,374	-45.469%
2026-01-05	7.1600	7.1900	7.0000	7.0000	-16.168%	16	1,385	-51.857%
2025-12-31	9.0000	9.0000	8.3500	8.3500	-1.765%	13	1,385	-59.641%
2025-12-30	8.5000	8.5000	8.5000	8.5000	+13.333%	1	1,385	-60.353%
2025-12-29	10.3400	10.3400	7.5000	7.5000	-12.281%	6	1,386	-55.067%
2025-12-26	8.7500	8.9100	8.3800	8.5500	+5.948%	7	1,381	-60.585%
2025-12-24	7.8900	8.0800	7.0900	8.0700	+6.184%	23	1,376	-58.240%
2025-12-23	7.9200	7.9200	7.4500	7.6000	-0.262%	27	1,376	-55.658%
2025-12-22	7.6200	7.6200	7.6200	7.6200	-23.800%	1	1,379	-55.774%
2025-12-17	8.9300	10.0000	8.9300	10.0000	+5.263%	9	1,380	-66.300%
2025-12-16	9.2400	9.5000	9.2400	9.5000	+7.345%	2	1,383	-64.526%
2025-12-15	8.8500	8.8500	8.8500	8.8500	+8.990%	1	1,382	-61.921%
2025-12-12	7.8000	8.1200	7.8000	8.1200	+0.247%	12	1,381	-58.498%
2025-12-11	8.1000	8.1000	8.1000	8.1000	-4.142%	20	1,389	-58.395%
2025-12-10	8.6500	8.6500	8.4500	8.4500	+2.424%	2	1,389	-60.118%
2025-12-05	8.2600	8.2600	8.2500	8.2500	-5.172%	4	1,388	-59.152%
2025-12-04	9.6000	9.7000	8.7000	8.7000	-16.826%	5	1,384	-61.264%
2025-12-03	10.3500	10.4600	10.3500	10.4600	-2.698%	46	1,386	-67.782%
2025-12-02	10.7500	10.7500	10.7500	10.7500	-7.883%	1	1,430	-68.651%
2025-12-01	11.5500	11.6700	11.2500	11.6700	+8.056%	3	1,430	-71.123%
2025-11-28	10.9700	11.0000	10.8000	10.8000	-4.085%	3	1,429	-68.796%
2025-11-26	11.2600	11.2600	11.2600	11.2600	-1.141%	2	1,424	-70.071%
2025-11-25	11.3900	11.3900	11.3900	11.3900	+0.530%	1	1,424	-70.413%
2025-11-24	12.0500	12.0500	11.3300	11.3300	-6.364%	12	1,425	-70.256%
2025-11-21	12.0000	12.2000	12.0000	12.1000	+10.100%	212	1,424	-72.149%
2025-11-18	11.1700	11.1700	10.9900	10.9900	-2.137%	2	1,244	-69.336%
2025-11-17	10.7500	11.2300	10.7500	11.2300	+2.557%	10	1,245	-69.991%
2025-11-14	10.6500	10.9500	10.6000	10.9500	+11.849%	8	1,241	-69.224%
2025-11-13	10.3000	10.3000	9.7900	9.7900	+2.728%	6	1,234	-65.577%
2025-11-10	9.5300	9.5300	9.5300	9.5300	+1.275%	3	1,234	-64.638%
2025-11-07	9.7000	9.7000	9.4100	9.4100	+1.292%	4	1,237	-64.187%
2025-11-04	9.2400	9.2900	9.2400	9.2900	-2.416%	9	1,237	-63.724%
2025-11-03	8.6100	9.5200	8.5000	9.5200	+26.093%	423	1,440	-64.601%
2025-10-31	7.6900	8.0700	7.3000	7.5500	-5.625%	22	1,440	-55.364%
2025-10-27	8.0000	8.0000	8.0000	8.0000	-6.542%	30	1,430	-57.875%
2025-10-24	8.5600	8.5600	8.5600	8.5600	-2.727%	2	1,430	-60.631%
2025-10-23	8.5500	8.8000	8.5500	8.8000	-2.439%	2	1,432	-61.705%
2025-10-22	8.9800	9.2500	8.7900	9.0200	+12.609%	17	1,432	-62.639%
2025-10-21	8.0100	8.0100	8.0100	8.0100	+5.812%	1	1,430	-57.928%
2025-10-20	7.3200	7.5700	7.3200	7.5700	-6.773%	2	1,430	-55.482%
2025-10-17	7.9000	8.1200	7.9000	8.1200	+3.177%	5	1,431	-58.498%
2025-10-16	6.6000	7.8700	6.6000	7.8700	+17.288%	2	1,432	-57.179%
2025-10-14	6.7000	6.7100	6.0900	6.7100	+0.902%	5	1,432	-49.776%
2025-10-13	6.8900	7.1300	6.6500	6.6500	-14.414%	22	1,432	-49.323%
2025-10-09	6.7500	7.7700	6.7500	7.7700	+5.285%	2	1,441	-56.628%
2025-10-08	6.8000	7.4800	6.6500	7.3800	-14.484%	65	1,442	-54.336%
2025-10-07	8.7000	9.5400	8.4500	8.6300	+7.875%	14	1,475	-60.950%
2025-10-06	8.1500	8.2400	8.0000	8.0000	-3.030%	20	1,475	-57.875%
2025-10-03	8.2500	8.2500	8.2500	8.2500	-8.638%	1	1,489	-59.152%
2025-10-02	9.5500	9.5500	8.8800	9.0300	-12.330%	15	1,490	-62.680%
2025-10-01	10.7900	11.2100	10.3000	10.3000	-12.712%	29	1,489	-67.282%
2025-09-25	11.2600	11.8000	11.2600	11.8000	+10.280%	9	1,511	-71.441%
2025-09-24	10.7000	10.7000	10.7000	10.7000	-6.957%	21	1,512	-68.505%
2025-09-22	11.5000	11.5000	11.5000	11.5000	-10.156%	2	1,512	-70.696%
2025-09-19	12.8000	12.8000	12.8000	12.8000	-4.478%	2	1,512	-73.672%
2025-09-17	13.4000	13.4000	13.4000	13.4000	-1.687%	1	1,512	-74.851%
2025-09-15	13.4500	13.6300	13.4500	13.6300	-4.685%	5	1,513	-75.275%
2025-09-11	14.3500	14.3500	14.0400	14.3000	-5.735%	3	1,516	-76.434%
2025-09-10	14.8300	15.1700	14.7000	15.1700	+4.261%	6	1,514	-77.785%
2025-09-09	14.7500	14.7500	14.5500	14.5500	+3.191%	14	1,513	-76.838%
2025-09-08	14.3000	14.3000	12.8000	14.1000	+10.588%	27	1,499	-76.099%
2025-09-05	13.2000	13.2000	12.7500	12.7500	-3.263%	2	1,500	-73.569%
2025-09-04	12.4100	13.2500	12.4100	13.1800	+13.621%	4	1,500	-74.431%
2025-09-02	11.1300	11.6000	11.1300	11.6000	+0.433%	17	1,500	-70.948%
2025-08-27	11.5500	11.5500	11.5500	11.5500	+6.354%	1	1,500	-70.823%
2025-08-26	10.4700	10.8600	10.4700	10.8600	-3.638%	2	1,501	-68.969%
2025-08-25	11.3000	11.3000	10.5600	11.2700	-11.330%	22	1,501	-70.098%
2025-08-20	13.0000	13.0000	12.6600	12.7100	+2.500%	44	1,495	-73.485%
2025-08-19	12.2000	12.4000	11.8100	12.4000	+9.735%	4	1,539	-72.823%
2025-08-18	11.3000	11.3000	11.3000	11.3000	-3.004%	1	1,539	-70.177%
2025-08-13	11.6500	11.6500	11.6500	11.6500	+5.144%	1	1,538	-71.073%
2025-08-12	10.6800	11.1300	10.5200	11.0800	-11.360%	30	1,538	-69.585%
2025-08-11	12.3000	12.5000	12.3000	12.5000	+4.167%	2	1,515	-73.040%
2025-08-07	11.7500	12.2100	11.5000	12.0000	+0.167%	118	1,515	-71.917%
2025-08-04	11.9800	11.9800	11.9800	11.9800	-2.124%	7	1,461	-71.870%
2025-08-01	12.0000	12.2400	12.0000	12.2400	+9.776%	2	1,468	-72.467%
2025-07-30	11.0800	11.1500	11.0600	11.1500	-2.193%	12	1,468	-69.776%
2025-07-29	11.4000	11.4000	11.4000	11.4000	+1.786%	15	1,465	-70.439%
2025-07-28	11.2000	11.2000	11.2000	11.2000	-1.582%	20	1,450	-69.911%
2025-07-25	11.0000	11.3800	11.0000	11.3800	+6.355%	20	1,450	-70.387%
2025-07-23	10.7000	10.7000	10.7000	10.7000	-6.957%	1	1,430	-68.505%
2025-07-22	11.5000	11.5000	11.5000	11.5000	+8.902%	3	1,429	-70.696%
2025-07-21	10.5600	10.5600	10.5600	10.5600	-1.124%	1	1,426	-68.087%
2025-07-18	11.1000	11.1000	10.6800	10.6800	-4.472%	6	1,425	-68.446%
2025-07-17	12.3700	12.3700	11.0300	11.1800	-7.527%	37	1,420	-69.857%
2025-07-16	12.2800	12.2800	12.0900	12.0900	-7.000%	8	1,392	-72.126%
2025-07-15	13.0000	13.0000	13.0000	13.0000	-6.810%	2	1,393	-74.077%
2025-07-11	13.9500	13.9500	13.9500	13.9500	-3.793%	3	1,391	-75.842%
2025-07-07	14.5000	14.5000	14.5000	14.5000	+1.399%	1	1,391	-76.759%
2025-07-03	14.3000	14.3000	14.3000	14.3000	+4.456%	1	1,390	-76.434%
2025-06-27	13.6900	13.6900	13.6900	13.6900	+0.293%	1	1,390	-75.383%
2025-06-26	13.5500	13.6500	13.5500	13.6500	+1.111%	54	1,390	-75.311%
2025-06-25	13.5000	13.5000	13.5000	13.5000	+2.740%	2	1,348	-75.037%
2025-06-24	13.5500	13.5500	13.1400	13.1400	-10.000%	2	1,346	-74.353%
2025-06-20	14.6000	14.6000	14.6000	14.6000	-7.243%	10	1,345	-76.918%
2025-06-18	16.0000	16.0000	15.7400	15.7400	-6.142%	2	1,343	-78.590%
2025-06-13	16.7700	16.7700	16.7700	16.7700	-11.034%	2	1,343	-79.905%
2025-06-06	19.3500	19.3500	18.8500	18.8500	-5.038%	8	1,342	-82.122%
2025-06-04	19.8500	19.8500	19.8500	19.8500	-6.588%	47	1,339	-83.023%
2025-05-29	21.3000	21.3000	21.2500	21.2500	+1.384%	60	1,339	-84.141%
2025-05-27	20.9600	20.9600	20.9600	20.9600	-2.693%	3	1,343	-83.922%
2025-05-21	21.0900	21.5400	21.0900	21.5400	+1.604%	19	1,340	-84.355%
2025-05-19	20.4000	21.3000	20.4000	21.2000	+3.465%	13	1,349	-84.104%
2025-05-16	20.0500	20.4900	19.8800	20.4900	-0.146%	12	1,348	-83.553%
2025-05-15	20.2700	20.5200	20.2700	20.5200	+1.034%	6	1,342	-83.577%
2025-05-14	20.2500	20.3100	20.2500	20.3100	-6.406%	79	1,345	-83.407%
2025-05-06	21.8000	21.8000	21.7000	21.7000	-7.265%	60	1,266	-84.470%
2025-04-15	22.9000	23.4000	22.0600	23.4000	-3.585%	17	1,244	-85.598%
2025-04-07	24.2700	24.2700	24.2700	24.2700	-3.422%	7	1,237	-86.115%
2025-04-04	24.3500	25.1300	24.3500	25.1300	+20.239%	4	1,230	-86.590%
2025-03-24	20.9000	20.9000	20.9000	20.9000	-1.693%	20	1,229	-83.876%
2025-03-18	21.2600	21.2600	21.2600	21.2600	+0.520%	1	1,230	-84.149%
2025-03-17	21.1500	21.1500	21.1500	21.1500	-1.261%	24	1,229	-84.066%
2025-03-14	21.4200	21.4200	21.4200	21.4200	+0.516%	2	1,229	-84.267%
2025-03-13	21.7500	21.7500	21.3100	21.3100	+1.476%	21	1,209	-84.186%
2025-03-10	21.3000	21.3000	20.0800	21.0000	+2.840%	2,115	1,209	-83.952%
2025-03-07	20.5000	20.5000	20.4200	20.4200	-1.827%	4	121	-83.497%
2025-03-04	20.8000	20.8000	20.8000	20.8000	-0.621%	5	120	-83.798%
2025-03-03	20.9300	20.9300	20.9300	20.9300	-2.151%	1	115	-83.899%
2025-02-28	21.6500	21.7800	21.1000	21.3900	+5.369%	66	115	-84.245%
2025-02-21	20.3000	20.3000	20.3000	20.3000	+4.910%	32	115	-83.399%
2025-02-19	19.3500	19.3500	19.3500	19.3500	+0.052%	3	120	-82.584%
2025-02-18	19.3400	19.3400	19.3400	19.3400	-0.052%	10	117	-82.575%
2025-02-14	19.3500	19.3500	19.3500	19.3500	-0.769%	200	26	-82.584%
2025-02-10	20.0000	20.0000	19.5000	19.5000	-23.828%	6	26	-82.718%
2025-01-29	25.7000	25.7000	25.6000	25.6000	+7.653%	10	20	-86.836%
2025-01-21	23.7800	23.7800	23.7800	23.7800	0.000%	5	35	-85.828%
2025-01-03	23.7800	23.7800	23.7800	23.7800	-1.736%	10	35	-85.828%
2024-12-04	24.2000	24.2000	24.2000	24.2000	-0.412%	5	30	-86.074%
2024-12-03	24.3000	24.3000	24.3000	24.3000	-5.337%	5	30	-86.132%
2024-11-11	25.6700	25.6700	25.6700	25.6700	-1.534%	1	32	-86.872%
2024-11-07	26.0700	26.0700	26.0700	26.0700	+3.452%	1	33	-87.073%
2024-11-05	25.2000	25.2000	25.2000	25.2000	+2.857%	5	32	-86.627%
2024-10-28	24.5000	24.5000	24.5000	24.5000	0.000%	1	37	-86.245%
2024-10-25	24.5000	24.5000	24.5000	24.5000	-1.922%	2	38	-86.245%
2024-10-24	24.9800	24.9800	24.9800	24.9800	+0.483%	1	37	-86.509%
2024-10-23	24.8600	24.8600	24.8600	24.8600	+0.444%	1	38	-86.444%
2024-10-21	24.7500	24.7500	24.7500	24.7500	-6.533%	1	37	-86.384%
2024-09-16	26.4500	26.9000	26.4000	26.4800	0.000%	49	36	-87.273%

.dark-mode .P95kvC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P95kvC{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20270115P40ASTS Jan 15 2027 40.00 Put (ASTS270115P00040000)option OPRA

ASTS20270115P40
ASTS Jan 15 2027 40.00 Put (ASTS270115P00040000)
option OPRA