Dark

ASTS20270115C90
ASTS Jan 15 2027 90.00 Call (ASTS270115C00090000)
option OPRA

EOD

Aug 10, 2026

11.43-11.258%(-1.45)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	12.7800	12.7800	11.4000	11.4300	-11.258%	160	10,445	0.000%
2026-08-07	12.9500	13.1500	12.0000	12.8800	+10.558%	46	10,385	-11.258%
2026-08-06	12.5000	15.5000	11.6500	11.6500	-6.426%	143	10,384	-1.888%
2026-08-05	13.2800	13.4300	11.9300	12.4500	-10.432%	23	10,308	-8.193%
2026-08-04	12.0000	14.0000	12.0000	13.9000	+31.754%	167	10,309	-17.770%
2026-08-03	8.6000	11.2500	8.6000	10.5500	+22.674%	59	10,314	+8.341%
2026-07-31	7.6400	8.6000	7.6400	8.6000	+3.614%	31	10,307	+32.907%
2026-07-30	6.4500	8.3000	6.4500	8.3000	+27.692%	37	10,295	+37.711%
2026-07-29	8.3500	8.3500	6.4000	6.5000	-12.162%	35	10,316	+75.846%
2026-07-28	6.8000	8.3000	6.8000	7.4000	-9.535%	49	10,330	+54.459%
2026-07-27	9.0000	9.0000	7.9000	8.1800	+5.141%	83	10,311	+39.731%
2026-07-24	8.2400	8.3000	7.7000	7.7800	-14.786%	18	10,291	+46.915%
2026-07-23	9.7000	11.0000	8.6700	9.1300	-13.048%	99	10,291	+25.192%
2026-07-22	10.5000	11.3300	10.5000	10.5000	-4.719%	77	10,232	+8.857%
2026-07-21	9.3000	11.7500	9.3000	11.0200	+38.616%	325	10,190	+3.721%
2026-07-20	9.0300	9.2000	7.9500	7.9500	-14.973%	36	10,311	+43.774%
2026-07-17	8.0200	10.5000	7.9000	9.3500	+19.108%	239	10,303	+22.246%
2026-07-16	10.1000	10.1000	7.2500	7.8500	-38.189%	502	10,285	+45.605%
2026-07-15	13.5000	13.5000	11.6700	12.7000	-9.609%	70	10,069	-10.000%
2026-07-14	14.6400	14.9800	13.9900	14.0500	+4.773%	31	10,076	-18.648%
2026-07-13	14.5000	14.8000	12.9000	13.4100	-17.222%	144	10,065	-14.765%
2026-07-10	17.0000	17.6000	16.0500	16.2000	-6.358%	71	10,030	-29.444%
2026-07-09	18.8000	18.8000	16.0000	17.3000	-4.945%	89	10,031	-33.931%
2026-07-08	17.8000	18.9300	17.3000	18.2000	+1.961%	44	9,993	-37.198%
2026-07-07	19.1000	19.7500	17.8500	17.8500	-18.827%	127	9,993	-35.966%
2026-07-06	24.0000	24.0000	21.9900	21.9900	-11.545%	59	10,036	-48.022%
2026-07-02	25.9300	28.1000	23.3500	24.8600	-4.015%	99	10,025	-54.023%
2026-07-01	25.1500	29.2500	24.0000	25.9000	-5.647%	88	10,025	-55.869%
2026-06-30	25.5000	27.8500	24.0000	27.4500	+9.145%	185	10,043	-58.361%
2026-06-29	20.0000	25.9500	20.0000	25.1500	+51.506%	500	9,951	-54.553%
2026-06-26	13.1000	17.3400	13.1000	16.6000	+24.066%	166	10,035	-31.145%
2026-06-25	15.4000	15.4000	12.9000	13.3800	-12.549%	8,348	10,003	-14.574%
2026-06-24	17.2500	17.9000	14.5000	15.3000	-14.953%	208	13,199	-25.294%
2026-06-23	17.4500	20.9500	17.4500	17.9900	-1.962%	43	13,129	-36.465%
2026-06-22	20.5000	21.4000	17.9000	18.3500	-19.412%	1,919	13,139	-37.711%
2026-06-18	26.8000	26.8000	21.1000	22.7700	-16.440%	193	14,733	-49.802%
2026-06-17	27.0000	28.8500	25.4500	27.2500	+9.000%	106	14,733	-58.055%
2026-06-16	28.0000	29.9500	24.5500	25.0000	-12.281%	125	14,697	-54.280%
2026-06-15	28.6500	29.9000	25.9100	28.5000	+10.465%	246	14,593	-59.895%
2026-06-12	30.5000	30.5000	25.5500	25.8000	-29.315%	532	14,649	-55.698%
2026-06-11	29.1400	36.5000	29.1400	36.5000	+20.941%	1,541	14,262	-68.685%
2026-06-10	29.5000	32.4000	29.0800	30.1800	+1.616%	21	12,756	-62.127%
2026-06-09	36.7000	36.7000	28.0000	29.7000	-6.750%	70	12,749	-61.515%
2026-06-08	33.9500	34.4500	31.0000	31.8500	-7.681%	52	12,726	-64.113%
2026-06-05	40.0000	41.1000	32.0000	34.5000	-22.034%	178	12,711	-66.870%
2026-06-04	41.3600	46.0000	41.2500	44.2500	+0.568%	125	12,798	-74.169%
2026-06-03	44.0000	44.7500	43.4200	44.0000	-15.417%	16	12,899	-74.023%
2026-06-02	44.5000	52.0500	44.5000	52.0200	+20.836%	136	12,911	-78.028%
2026-06-01	45.6500	47.9000	39.5500	43.0500	-11.511%	75	13,035	-73.449%
2026-05-29	45.6500	48.6500	42.9500	48.6500	-23.470%	228	13,078	-76.506%
2026-05-28	58.4000	63.5700	55.0000	63.5700	+4.264%	168	13,116	-82.020%
2026-05-27	56.2000	62.0000	51.7200	60.9700	+18.388%	193	13,267	-81.253%
2026-05-26	47.6700	58.8000	47.0500	51.5000	+23.768%	1,535	13,385	-77.806%
2026-05-22	36.8500	42.6500	36.8500	41.6100	+22.310%	447	13,417	-72.531%
2026-05-21	30.8500	35.7000	29.7000	34.0200	+11.541%	94	13,419	-66.402%
2026-05-20	30.0000	32.5500	29.1500	30.5000	+0.527%	74	13,419	-62.525%
2026-05-19	27.3000	31.5000	23.9000	30.3400	+3.904%	85	13,239	-62.327%
2026-05-18	30.7500	31.0000	26.0000	29.2000	+7.156%	297	13,239	-60.856%
2026-05-15	23.8500	27.8000	22.0000	27.2500	+5.620%	147	13,239	-58.055%
2026-05-14	23.0000	26.6800	20.8000	25.8000	+21.698%	147	13,268	-55.698%
2026-05-13	19.6900	22.5000	19.3800	21.2000	+5.947%	94	12,892	-46.085%
2026-05-12	20.9600	23.9000	18.0000	20.0100	-26.971%	455	12,892	-42.879%
2026-05-11	21.8000	28.5000	21.8000	27.4000	+30.476%	174	12,892	-58.285%
2026-05-08	15.9400	21.0000	15.9400	21.0000	+36.364%	403	12,966	-45.571%
2026-05-07	19.2500	19.6700	15.3000	15.4000	-13.966%	354	13,292	-25.779%
2026-05-06	15.3000	18.6500	15.1800	17.9000	+24.306%	145	13,505	-36.145%
2026-05-05	15.0000	15.2000	14.0000	14.4000	-10.056%	225	13,465	-20.625%
2026-05-04	17.0000	17.2500	15.8000	16.0100	-10.056%	80	13,370	-28.607%
2026-05-01	18.8000	18.9500	17.3000	17.8000	-7.772%	56	13,343	-35.787%
2026-04-30	17.8000	19.7000	17.5000	19.3000	+12.209%	68	13,343	-40.777%
2026-04-29	17.5800	17.5800	15.9000	17.2000	-6.011%	95	13,358	-33.547%
2026-04-28	20.0600	20.8500	17.8500	18.3000	-14.884%	93	13,334	-37.541%
2026-04-27	21.3000	21.5000	19.7000	21.5000	+1.896%	389	13,330	-46.837%
2026-04-24	22.5000	22.5000	20.9400	21.1000	-6.013%	59	13,550	-45.829%
2026-04-23	25.4500	25.7400	21.9600	22.4500	-14.962%	91	13,528	-49.087%
2026-04-22	27.5000	29.2000	26.0000	26.4000	+9.317%	98	13,497	-56.705%
2026-04-21	25.6000	27.3000	23.7900	24.1500	-3.051%	92	13,443	-52.671%
2026-04-20	20.0100	25.0500	20.0000	24.9100	-8.755%	8,051	13,443	-54.115%
2026-04-17	30.5300	30.5300	26.9000	27.3000	-11.017%	197	7,079	-58.132%
2026-04-16	28.6900	31.0200	28.2000	30.6800	+8.219%	85	7,051	-62.744%
2026-04-15	29.0000	29.1000	26.7000	28.3500	-5.970%	251	7,071	-59.683%
2026-04-14	38.0500	38.0500	29.0000	30.1500	-18.514%	125	7,073	-62.090%
2026-04-13	33.5500	37.5000	33.5500	37.0000	+9.467%	18	7,047	-69.108%
2026-04-10	33.2000	35.0000	31.8000	33.8000	+7.302%	54	7,048	-66.183%
2026-04-09	34.4000	34.4000	31.3000	31.5000	-7.353%	22	7,036	-63.714%
2026-04-08	38.1800	38.1800	34.0000	34.0000	+2.102%	91	7,035	-66.382%
2026-04-07	33.1600	34.3000	31.8500	33.3000	-7.628%	9	7,083	-65.676%
2026-04-06	36.7500	38.0000	35.0000	36.0500	+15.545%	15	7,081	-68.294%
2026-04-02	26.8000	32.4000	26.8000	31.2000	+15.556%	52	7,104	-63.365%
2026-04-01	28.6500	29.5300	27.0000	27.0000	+4.854%	18	7,104	-57.667%
2026-03-31	24.7000	26.4000	22.6400	25.7500	+20.496%	44	7,109	-55.612%
2026-03-30	24.4000	24.4000	20.1500	21.3700	-13.482%	224	7,119	-46.514%
2026-03-27	30.8500	30.8500	24.4000	24.7000	-19.413%	67	7,195	-53.725%
2026-03-26	33.9100	34.4900	30.6500	30.6500	-15.261%	22	7,206	-62.708%
2026-03-25	35.3700	37.1500	35.3700	36.1700	+24.467%	8	7,194	-68.399%
2026-03-24	27.5800	31.0000	27.3900	29.0600	-5.985%	15	7,191	-60.668%
2026-03-23	31.8400	31.9600	29.0000	30.9100	+4.602%	34	7,194	-63.022%
2026-03-20	36.0000	36.0000	29.5500	29.5500	-16.146%	66	7,186	-61.320%
2026-03-19	30.9000	35.2400	30.5400	35.2400	+2.741%	15	7,198	-67.565%
2026-03-18	35.5600	36.4100	34.3000	34.3000	-4.907%	335	7,201	-66.676%
2026-03-17	33.4000	37.2300	33.4000	36.0700	+14.435%	40	7,039	-68.312%
2026-03-16	31.8000	32.0700	29.7200	31.5200	+5.736%	37	7,049	-63.737%
2026-03-13	33.0000	33.8000	29.8100	29.8100	-3.371%	57	7,026	-61.657%
2026-03-12	30.0000	32.0500	29.5000	30.8500	-2.219%	31	7,042	-62.950%
2026-03-11	34.5000	34.5000	30.9500	31.5500	+0.831%	639	7,015	-63.772%
2026-03-10	33.9500	34.6400	31.2900	31.2900	-6.457%	129	6,799	-63.471%
2026-03-09	31.8200	33.8700	31.3700	33.4500	-1.618%	26	6,680	-65.830%
2026-03-06	35.1300	41.0000	34.0000	34.0000	-5.292%	252	6,685	-66.382%
2026-03-05	41.0000	41.0000	34.4500	35.9000	-19.089%	39	6,676	-68.162%
2026-03-04	40.0000	44.5000	40.0000	44.3700	+26.410%	69	6,655	-74.239%
2026-03-03	29.7500	38.1500	29.7500	35.1000	+19.185%	62	6,693	-67.436%
2026-03-02	26.1500	30.3000	26.1500	29.4500	+15.672%	105	6,717	-61.188%
2026-02-27	26.8000	27.1000	24.9500	25.4600	-16.607%	41	6,654	-55.106%
2026-02-26	30.0000	31.0000	28.5700	30.5300	+5.276%	34	6,664	-62.561%
2026-02-25	30.9000	31.3000	29.0000	29.0000	-5.537%	23	6,655	-60.586%
2026-02-24	29.9000	30.7000	29.3500	30.7000	+0.987%	37	6,655	-62.769%
2026-02-23	25.7200	31.0900	25.7200	30.4000	+13.858%	43	6,635	-62.401%
2026-02-20	30.7500	30.8500	26.7000	26.7000	-13.171%	105	6,633	-57.191%
2026-02-19	29.0000	31.0000	29.0000	30.7500	-2.536%	171	6,616	-62.829%
2026-02-18	31.9000	31.9000	30.9000	31.5500	+8.793%	106	6,536	-63.772%
2026-02-17	29.0000	29.0000	29.0000	29.0000	+1.754%	3	6,487	-60.586%
2026-02-13	29.3000	31.0000	28.5000	28.5000	-1.384%	45	6,463	-59.895%
2026-02-12	33.6000	33.6000	28.3600	28.9000	-29.253%	168	6,463	-60.450%
2026-02-11	41.8700	41.8700	37.8500	40.8500	+2.125%	24	6,360	-72.020%
2026-02-10	40.6800	40.6800	40.0000	40.0000	-9.194%	22	6,354	-71.425%
2026-02-09	42.2100	45.7600	42.2100	44.0500	-1.542%	5	6,355	-74.052%
2026-02-06	38.5500	46.1100	37.8900	44.7400	+18.517%	77	6,356	-74.452%
2026-02-05	42.8000	42.8000	36.0000	37.7500	-10.119%	18	6,332	-69.722%
2026-02-04	50.2400	52.0000	41.1500	42.0000	-14.286%	17	6,337	-72.786%
2026-02-03	48.2300	53.0000	48.2300	49.0000	+6.754%	24	6,334	-76.673%
2026-02-02	47.6300	47.6300	45.6900	45.9000	-10.874%	14	6,352	-75.098%
2026-01-30	60.0000	65.5000	48.8800	51.5000	-4.453%	309	6,350	-77.806%
2026-01-29	53.0000	54.0000	53.0000	53.9000	-10.909%	13	6,379	-78.794%
2026-01-28	54.1500	60.5000	53.3500	60.5000	+30.108%	20	6,377	-81.107%
2026-01-26	45.6400	47.1300	45.6400	46.5000	-13.165%	4	6,389	-75.419%
2026-01-23	56.1000	56.1000	53.5500	53.5500	-2.707%	16	6,390	-78.655%
2026-01-22	49.6300	57.5000	49.6300	55.0400	+19.212%	40	6,398	-79.233%
2026-01-21	51.6600	51.6600	41.0000	46.1700	-12.887%	73	6,417	-75.244%
2026-01-20	54.0000	57.7200	52.6500	53.0000	-3.019%	86	6,420	-78.434%
2026-01-16	50.0000	58.8000	50.0000	54.6500	+22.809%	481	6,751	-79.085%
2026-01-15	40.0000	46.5000	38.0000	44.5000	+14.839%	130	6,751	-74.315%
2026-01-14	36.0000	39.0000	35.9000	38.7500	+0.649%	207	6,763	-70.503%
2026-01-13	41.3000	41.3000	38.5000	38.5000	-9.836%	140	6,763	-70.312%
2026-01-12	40.0000	44.2700	40.0000	42.7000	+1.667%	44	6,757	-73.232%
2026-01-09	37.7100	45.3000	37.7100	42.0000	+12.934%	139	6,792	-72.786%
2026-01-08	35.8000	39.5000	35.5000	37.1900	+7.330%	80	6,804	-69.266%
2026-01-07	37.5500	38.9000	33.3500	34.6500	-18.471%	115	6,819	-67.013%
2026-01-06	38.1500	42.7000	37.6000	42.5000	+13.273%	135	6,780	-73.106%
2026-01-05	31.8500	38.7100	31.8500	37.5200	+16.161%	197	6,823	-69.536%
2026-01-02	25.5000	32.5000	24.1000	32.3000	+29.719%	142	6,855	-64.613%
2025-12-31	27.0000	27.0000	24.9000	24.9000	-9.124%	56	6,924	-54.096%
2025-12-30	29.7500	29.7500	27.1500	27.4000	+9.600%	113	6,924	-58.285%
2025-12-29	25.9000	26.6000	25.0000	25.0000	-1.575%	18	6,864	-54.280%
2025-12-26	28.8800	28.8800	25.0000	25.4000	-14.908%	37	6,851	-55.000%
2025-12-24	39.9700	39.9700	29.7900	29.8500	-14.101%	136	6,871	-61.709%
2025-12-23	33.4500	36.5000	33.4500	34.7500	-2.113%	48	6,871	-67.108%
2025-12-22	30.0000	36.1200	30.0000	35.5000	+26.786%	89	6,881	-67.803%
2025-12-19	23.5100	28.0000	22.9400	28.0000	+29.630%	75	6,902	-59.179%
2025-12-18	22.0000	22.4000	21.0000	21.6000	+8.000%	34	6,900	-47.083%
2025-12-17	24.1400	24.1400	19.9000	20.0000	-11.504%	41	6,892	-42.850%
2025-12-16	22.6400	22.6400	21.6000	22.6000	-1.525%	16	6,882	-49.425%
2025-12-15	26.9000	26.9000	22.9500	22.9500	-20.506%	161	6,874	-50.196%
2025-12-12	33.0000	33.0000	27.2000	28.8700	-15.088%	67	6,810	-60.409%
2025-12-11	30.2000	35.0000	29.8000	34.0000	+12.769%	83	6,786	-66.382%
2025-12-10	28.7500	31.3000	28.1000	30.1500	+17.773%	39	6,755	-62.090%
2025-12-09	26.1700	26.5000	25.0000	25.6000	-4.868%	22	6,760	-55.352%
2025-12-08	28.2400	28.2400	26.6000	26.9100	-0.518%	15	6,748	-57.525%
2025-12-05	25.0000	27.2500	25.0000	27.0500	+2.774%	111	6,751	-57.745%
2025-12-04	21.7500	26.3200	21.7500	26.3200	+44.615%	163	6,677	-56.573%
2025-12-03	15.9000	18.2000	15.9000	18.2000	+10.976%	34	6,776	-37.198%
2025-12-02	14.4500	16.5000	14.4500	16.4000	+18.412%	41	6,758	-30.305%
2025-12-01	15.0000	15.2000	13.8500	13.8500	-13.438%	123	6,750	-17.473%
2025-11-28	16.6500	16.6500	16.0000	16.0000	+0.313%	6	6,760	-28.563%
2025-11-26	15.9500	15.9500	15.9500	15.9500	-0.561%	1	6,761	-28.339%
2025-11-25	14.6500	16.0400	14.6500	16.0400	+3.484%	74	6,761	-28.741%
2025-11-24	14.2600	15.5000	14.2600	15.5000	+13.553%	704	6,790	-26.258%
2025-11-21	15.0700	15.0700	13.3500	13.6500	+1.111%	260	6,785	-16.264%
2025-11-20	16.4500	17.0000	13.5000	13.5000	-25.000%	90	6,761	-15.333%
2025-11-19	19.1100	19.3800	18.0000	18.0000	+1.408%	32	6,721	-36.500%
2025-11-18	16.5000	18.5000	16.0500	17.7500	+2.424%	134	6,742	-35.606%
2025-11-17	18.9000	19.2500	17.0000	17.3300	-14.504%	109	6,781	-34.045%
2025-11-14	18.3500	20.3400	18.2300	20.2700	+1.198%	55	6,717	-43.611%
2025-11-13	21.5000	21.5000	19.1500	20.0300	-7.908%	152	6,717	-42.936%
2025-11-12	21.5000	21.7500	21.5000	21.7500	-11.224%	14	6,821	-47.448%
2025-11-11	24.5000	24.5000	24.5000	24.5000	-2.000%	10	6,835	-53.347%
2025-11-10	26.5000	27.0000	24.3200	25.0000	+6.838%	134	6,835	-54.280%
2025-11-07	21.8300	23.4000	19.8500	23.4000	+4.000%	48	6,835	-51.154%
2025-11-06	24.2000	24.6500	22.4000	22.5000	-15.414%	53	6,837	-49.200%
2025-11-05	23.9900	26.6000	23.9900	26.6000	+3.906%	41	6,864	-57.030%
2025-11-04	24.2500	26.4000	24.2500	25.6000	-5.185%	135	6,867	-55.352%
2025-11-03	30.7600	30.7600	26.7400	27.0000	-13.738%	55	6,847	-57.667%
2025-10-31	31.0500	31.5700	30.2200	31.3000	0.000%	124	6,847	-63.482%
2025-10-30	29.4500	31.3000	29.1500	31.3000	-0.635%	30	6,837	-63.482%
2025-10-29	31.9500	32.3800	29.8000	31.5000	+4.374%	42	6,843	-63.714%
2025-10-28	31.2500	31.2500	29.7500	30.1800	-1.566%	164	6,839	-62.127%
2025-10-27	27.6000	31.0000	27.6000	30.6600	+16.136%	61	6,823	-62.720%
2025-10-24	26.8000	27.0000	26.0000	26.4000	-0.565%	92	6,823	-56.705%
2025-10-23	27.0000	27.0000	25.1500	26.5500	+3.307%	68	6,776	-56.949%
2025-10-22	25.1000	26.2000	23.0000	25.7000	-14.305%	464	6,815	-55.525%
2025-10-21	32.0000	33.7000	29.9900	29.9900	-9.505%	121	6,830	-61.887%
2025-10-20	38.0000	38.0000	33.1400	33.1400	-2.529%	35	6,878	-65.510%
2025-10-17	35.0000	36.5800	32.5000	34.0000	-11.826%	176	6,853	-66.382%
2025-10-16	39.6000	48.0000	37.1500	38.5600	-10.326%	334	6,992	-70.358%
2025-10-15	44.5200	45.3000	40.8000	43.0000	0.000%	767	7,219	-73.419%
2025-10-14	37.2300	44.5000	32.6500	43.0000	+11.399%	117	7,528	-73.419%
2025-10-13	35.6000	39.0000	33.7000	38.6000	+20.437%	193	7,499	-70.389%
2025-10-10	37.0000	37.0000	31.7000	32.0500	-8.949%	129	7,477	-64.337%
2025-10-09	30.1300	36.4500	30.1300	35.2000	+11.746%	197	7,458	-67.528%
2025-10-08	30.8000	38.1500	30.8000	31.5000	+17.978%	252	7,440	-63.714%
2025-10-07	22.8500	27.3000	22.8500	26.7000	+1.521%	991	7,486	-57.191%
2025-10-06	23.4500	26.8000	23.0000	26.3000	+20.201%	391	7,599	-56.540%
2025-10-03	21.0000	22.5100	18.8500	21.8800	+3.795%	999	7,737	-47.761%
2025-10-02	16.1000	21.4900	15.7500	21.0800	+36.883%	3,375	8,479	-45.778%
2025-10-01	13.7000	15.4000	13.0000	15.4000	+34.498%	395	9,862	-25.779%
2025-09-30	11.0000	11.4500	10.5000	11.4500	-0.435%	373	9,789	-0.175%
2025-09-29	12.0100	12.3200	11.5000	11.5000	+1.322%	238	9,432	-0.609%
2025-09-26	11.7000	12.5500	11.1600	11.3500	-0.439%	186	9,243	+0.705%
2025-09-25	12.4000	12.4000	10.3500	11.4000	-19.149%	328	9,094	+0.263%
2025-09-24	14.1000	14.1600	13.2300	14.1000	+1.439%	564	8,886	-18.936%
2025-09-23	11.7300	14.6000	11.1000	13.9000	+28.466%	199	8,479	-17.770%
2025-09-22	9.6000	11.2000	9.2500	10.8200	+17.609%	2,330	8,386	+5.638%
2025-09-19	7.7200	9.4900	7.7200	9.2000	+23.656%	93	6,244	+24.239%
2025-09-18	7.3500	7.7300	7.1000	7.4400	+8.613%	44	6,199	+53.629%
2025-09-17	6.8300	7.3000	6.8000	6.8500	-4.861%	35	6,208	+66.861%
2025-09-16	6.8200	7.3000	6.8200	7.2000	-2.174%	37	6,204	+58.750%
2025-09-15	6.8500	7.4500	6.8500	7.3600	+11.178%	169	6,174	+55.299%
2025-09-12	6.0700	6.6500	6.0700	6.6200	+4.416%	29	6,019	+72.659%
2025-09-11	6.1500	6.4800	6.0000	6.3400	+4.967%	40	6,001	+80.284%
2025-09-10	6.0000	6.2500	5.8000	6.0400	+4.861%	126	5,993	+89.238%
2025-09-09	6.0000	6.2400	5.3300	5.7600	-18.298%	3,304	5,982	+98.438%
2025-09-08	5.6000	7.1500	5.6000	7.0500	-7.237%	2,459	4,923	+62.128%
2025-09-05	7.4000	7.8000	7.3000	7.6000	+2.151%	36	2,947	+50.395%
2025-09-04	8.0000	8.0000	7.0500	7.4400	-13.988%	75	2,965	+53.629%
2025-09-03	10.2500	10.2500	8.6500	8.6500	-14.441%	93	2,933	+32.139%
2025-09-02	10.4500	10.7000	9.8000	10.1100	-0.394%	35	2,915	+13.056%
2025-08-29	9.8000	10.1500	9.3500	10.1500	0.000%	341	2,603	+12.611%
2025-08-28	10.2500	10.2500	9.6800	10.1500	-1.838%	16	2,603	+12.611%
2025-08-27	10.5300	10.5500	10.3400	10.3400	-6.000%	8	2,598	+10.542%
2025-08-26	11.0000	12.1500	11.0000	11.0000	+7.843%	46	2,600	+3.909%
2025-08-25	9.8500	11.2400	9.8500	10.2000	+5.155%	41	2,569	+12.059%
2025-08-22	8.5000	9.7000	8.5000	9.7000	+10.227%	48	2,551	+17.835%
2025-08-21	8.3000	8.8000	8.1500	8.8000	-4.865%	9	2,531	+29.886%
2025-08-20	8.5500	9.2500	7.8500	9.2500	+3.583%	118	2,530	+23.568%
2025-08-19	10.0900	10.0900	8.7000	8.9300	-11.584%	65	2,458	+27.996%
2025-08-18	10.3000	11.0000	10.0000	10.1000	-1.942%	85	2,411	+13.168%
2025-08-15	10.3000	10.5500	10.2000	10.3000	-2.830%	65	2,402	+10.971%
2025-08-14	11.6500	11.6500	10.1000	10.6000	-3.636%	76	2,439	+7.830%
2025-08-13	10.8100	11.4000	9.8600	11.0000	-2.913%	59	2,412	+3.909%
2025-08-12	12.6300	13.8500	11.0000	11.3300	+19.263%	97	2,400	+0.883%
2025-08-11	10.0500	10.0500	9.3100	9.5000	-2.062%	32	2,347	+20.316%
2025-08-08	9.1700	10.1700	9.1700	9.7000	-2.903%	90	2,318	+17.835%
2025-08-07	11.9500	11.9500	9.5000	9.9900	-20.080%	605	2,254	+14.414%
2025-08-06	12.5000	12.6800	12.0000	12.5000	+3.734%	18	1,992	-8.560%
2025-08-05	11.7600	12.0500	11.7600	12.0500	+4.059%	10	1,982	-5.145%
2025-08-04	11.0000	11.8300	10.5000	11.5800	-6.613%	273	1,976	-1.295%
2025-08-01	11.6900	12.8000	11.6900	12.4000	+1.224%	29	1,879	-7.823%
2025-07-31	13.7300	13.7300	12.2500	12.2500	-5.914%	9	1,879	-6.694%
2025-07-30	13.1500	13.8300	12.6700	13.0200	+4.160%	142	1,879	-12.212%
2025-07-29	12.9300	12.9300	11.5000	12.5000	-9.091%	48	1,875	-8.560%
2025-07-28	13.6000	13.9000	13.3800	13.7500	+3.539%	24	1,880	-16.873%
2025-07-25	13.8400	14.4000	13.2300	13.2800	-19.515%	1,018	1,862	-13.931%
2025-07-24	17.0500	17.0500	16.4800	16.5000	+8.553%	18	921	-30.727%
2025-07-23	15.9700	16.4100	14.9000	15.2000	+3.051%	862	916	-24.803%
2025-07-22	11.7500	14.7500	11.7500	14.7500	0.000%	102	0	-22.508%

.dark-mode .s7lZrJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s7lZrJ{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20270115C90ASTS Jan 15 2027 90.00 Call (ASTS270115C00090000)option OPRA

ASTS20270115C90
ASTS Jan 15 2027 90.00 Call (ASTS270115C00090000)
option OPRA