Dark

ASTS20270115C85
ASTS Jan 15 2027 85.00 Call (ASTS270115C00085000)
option OPRA

EOD

Oct 1, 2026

3.25-16.880%(-0.66)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.8300	3.8300	3.2500	3.2500	-16.880%	80	2,917	0.000%
2026-09-30	4.2000	4.9500	3.9100	3.9100	-2.250%	37	2,954	-16.880%
2026-09-29	5.5000	5.8000	3.7700	4.0000	-11.111%	118	2,958	-18.750%
2026-09-28	4.7500	4.7500	4.3000	4.5000	-3.226%	245	2,972	-27.778%
2026-09-25	4.7500	4.9500	4.6000	4.6500	-2.105%	14	2,807	-30.108%
2026-09-24	4.1000	5.3000	3.8000	4.7500	+5.556%	137	2,808	-31.579%
2026-09-23	5.4500	5.4500	4.5000	4.5000	-20.354%	25	2,790	-27.778%
2026-09-22	4.8000	6.0700	4.8000	5.6500	+15.306%	52	2,803	-42.478%
2026-09-21	4.2000	5.1200	4.0000	4.9000	+25.641%	150	2,795	-33.673%
2026-09-18	4.4000	4.5500	3.9000	3.9000	-25.000%	73	2,761	-16.667%
2026-09-17	5.1600	5.7000	5.1600	5.2000	+15.556%	55	2,738	-37.500%
2026-09-16	4.5000	4.5000	3.9500	4.5000	+1.124%	19	2,748	-27.778%
2026-09-15	4.7000	4.9500	4.1500	4.4500	-9.184%	105	2,744	-26.966%
2026-09-14	4.3500	4.9900	4.3500	4.9000	-2.000%	57	2,762	-33.673%
2026-09-11	5.4500	5.5200	5.0000	5.0000	-4.762%	68	2,709	-35.000%
2026-09-10	6.8000	6.8100	5.2500	5.2500	-14.773%	81	2,738	-38.095%
2026-09-09	6.5500	6.5700	6.1600	6.1600	-18.411%	44	2,698	-47.240%
2026-09-08	6.3000	8.0000	6.3000	7.5500	+24.793%	102	2,704	-56.954%
2026-09-04	6.6000	7.1000	5.8000	6.0500	-0.820%	47	2,723	-46.281%
2026-09-03	6.1200	6.1500	5.7500	6.1000	-3.175%	36	2,723	-46.721%
2026-09-02	4.6000	6.3300	4.5000	6.3000	+57.500%	191	2,721	-48.413%
2026-09-01	4.3500	4.3500	4.0000	4.0000	-20.000%	81	2,720	-18.750%
2026-08-31	4.6600	5.0000	4.4700	5.0000	+2.041%	80	2,710	-35.000%
2026-08-28	5.8600	5.9000	4.8500	4.9000	-23.795%	96	2,724	-33.673%
2026-08-27	6.4500	6.5000	6.3000	6.4300	+4.553%	19	2,720	-49.456%
2026-08-26	6.7500	6.8400	6.0000	6.1500	-14.583%	139	2,711	-47.154%
2026-08-25	7.3500	7.3500	6.6500	7.2000	-2.174%	97	2,766	-54.861%
2026-08-24	8.7500	8.7500	7.3600	7.3600	-22.526%	41	2,765	-55.842%
2026-08-21	9.8000	10.2000	8.6500	9.5000	+15.854%	44	2,744	-65.789%
2026-08-20	8.6500	8.6500	7.5200	8.2000	-9.890%	33	2,735	-60.366%
2026-08-19	8.6100	9.1000	8.2000	9.1000	-2.151%	51	2,721	-64.286%
2026-08-18	9.8000	9.9000	9.1500	9.3000	-21.186%	32	2,701	-65.054%
2026-08-17	11.7500	12.2700	11.3500	11.8000	+4.332%	32	2,702	-72.458%
2026-08-14	11.7500	11.7500	10.9500	11.3100	-10.593%	29	2,718	-71.264%
2026-08-13	14.1500	14.1500	12.6500	12.6500	-12.819%	26	2,707	-74.308%
2026-08-12	15.0000	15.0000	13.7000	14.5100	+19.621%	12	2,703	-77.602%
2026-08-11	13.3100	13.3100	11.7500	12.1300	-5.308%	28	2,701	-73.207%
2026-08-10	15.8000	15.8000	12.8100	12.8100	-9.789%	62	2,703	-74.629%
2026-08-07	14.2900	14.7500	13.8000	14.2000	+7.903%	95	2,683	-77.113%
2026-08-06	15.6000	16.8000	12.9000	13.1600	-3.942%	70	2,597	-75.304%
2026-08-05	13.6000	14.9500	13.1100	13.7000	-10.164%	12	2,569	-76.277%
2026-08-04	13.8000	15.2500	13.4500	15.2500	+31.579%	40	2,563	-78.689%
2026-08-03	10.4500	12.0000	10.4500	11.5900	+21.361%	69	2,565	-71.959%
2026-07-31	10.2000	10.2000	8.4500	9.5500	+13.018%	219	2,595	-65.969%
2026-07-30	8.8000	9.1100	8.4000	8.4500	+16.071%	35	2,413	-61.538%
2026-07-29	9.6600	9.6600	7.2800	7.2800	-7.261%	27	2,394	-55.357%
2026-07-28	8.0000	8.1500	7.3800	7.8500	-12.291%	12	2,387	-58.599%
2026-07-27	8.9500	8.9500	8.9500	8.9500	+5.294%	10	2,385	-63.687%
2026-07-24	10.0000	10.0000	8.5000	8.5000	-15.000%	8	2,395	-61.765%
2026-07-23	10.9500	11.0000	9.5500	10.0000	-12.664%	63	2,390	-67.500%
2026-07-22	11.6700	12.2500	11.3000	11.4500	-5.761%	120	2,346	-71.616%
2026-07-21	9.8500	12.8300	9.8500	12.1500	+21.016%	74	2,370	-73.251%
2026-07-20	10.1600	10.1600	9.1500	10.0400	-0.100%	26	2,368	-67.629%
2026-07-17	8.4700	11.6500	8.4700	10.0500	+18.096%	100	2,357	-67.662%
2026-07-16	10.4100	10.8000	7.9500	8.5100	-39.214%	108	2,299	-61.810%
2026-07-15	14.0500	14.4000	12.9500	14.0000	-11.392%	22	2,267	-76.786%
2026-07-14	16.7600	16.7600	15.8000	15.8000	+9.343%	2	2,252	-79.430%
2026-07-13	16.5500	16.5500	14.1900	14.4500	-19.048%	59	2,250	-77.509%
2026-07-10	18.1000	18.1500	17.5800	17.8500	-5.904%	68	2,243	-81.793%
2026-07-09	19.4100	19.4100	17.8100	18.9700	+1.173%	29	2,256	-82.868%
2026-07-08	20.6500	20.6500	18.7500	18.7500	-3.846%	45	2,240	-82.667%
2026-07-07	20.0000	21.1000	19.5000	19.5000	-18.750%	24	2,214	-83.333%
2026-07-06	25.2100	25.7000	24.0000	24.0000	-6.760%	89	2,220	-86.458%
2026-07-02	28.7300	29.8000	25.3000	25.7400	-12.240%	80	2,172	-87.374%
2026-07-01	28.3900	31.0400	26.7000	29.3300	+2.732%	48	2,172	-88.919%
2026-06-30	25.9500	29.5500	25.9000	28.5500	+2.220%	357	2,163	-88.616%
2026-06-29	22.0000	27.9300	21.6500	27.9300	+57.441%	67	2,133	-88.364%
2026-06-26	15.0000	18.8000	15.0000	17.7400	+18.267%	35	2,126	-81.680%
2026-06-25	14.7000	15.0100	14.2500	15.0000	-8.257%	27	2,099	-78.333%
2026-06-24	17.6500	17.6500	15.8500	16.3500	-16.454%	75	2,083	-80.122%
2026-06-23	20.6000	22.1000	19.5700	19.5700	+0.359%	24	2,066	-83.393%
2026-06-22	23.7000	24.1500	19.5000	19.5000	-20.213%	119	2,070	-83.333%
2026-06-18	28.1500	28.1500	22.6300	24.4400	-13.640%	56	2,018	-86.702%
2026-06-17	28.1100	30.4000	26.7500	28.3000	+5.400%	264	2,018	-88.516%
2026-06-16	30.3000	30.3000	26.1000	26.8500	-14.762%	79	1,998	-87.896%
2026-06-15	29.5000	31.5000	27.8700	31.5000	+13.718%	75	1,983	-89.683%
2026-06-12	30.7200	32.1200	27.5000	27.7000	-19.524%	133	1,994	-88.267%
2026-06-11	30.9400	34.4200	30.9400	34.4200	+9.270%	13	1,902	-90.558%
2026-06-10	31.4000	33.3800	31.4000	31.5000	+0.095%	34	1,903	-89.683%
2026-06-09	35.5700	35.5700	30.0500	31.4700	-4.636%	78	1,907	-89.673%
2026-06-08	36.5000	36.5000	33.0000	33.0000	-7.821%	68	1,850	-90.152%
2026-06-05	40.0000	40.0000	34.7100	35.8000	-25.726%	6	1,874	-90.922%
2026-06-04	44.7000	48.2000	44.7000	48.2000	+4.783%	2	1,872	-93.257%
2026-06-03	45.5200	46.0000	44.6000	46.0000	-13.208%	6	1,873	-92.935%
2026-06-02	52.8500	53.0000	52.3000	53.0000	+25.951%	4	1,875	-93.868%
2026-06-01	49.9000	49.9000	41.3000	42.0800	-19.077%	78	1,875	-92.277%
2026-05-29	50.0000	52.0000	46.0000	52.0000	-21.474%	59	1,895	-93.750%
2026-05-28	60.5700	66.3000	58.1500	66.2200	+5.698%	38	1,883	-95.092%
2026-05-27	56.2000	63.0000	54.7100	62.6500	+17.763%	45	1,903	-94.812%
2026-05-26	50.1500	61.3000	50.1500	53.2000	+22.864%	106	1,922	-93.891%
2026-05-22	38.0000	45.3000	38.0000	43.3000	+22.489%	70	2,008	-92.494%
2026-05-21	35.0000	37.2500	33.7300	35.3500	+9.105%	30	2,021	-90.806%
2026-05-20	32.0000	34.6000	30.5000	32.4000	+3.185%	41	2,021	-89.969%
2026-05-19	29.5000	33.4000	25.5000	31.4000	+1.290%	94	2,016	-89.650%
2026-05-18	31.5000	32.3000	27.7000	31.0000	+7.081%	83	2,016	-89.516%
2026-05-15	24.2500	29.3900	24.2500	28.9500	+1.937%	88	2,016	-88.774%
2026-05-14	24.0000	28.4000	22.5000	28.4000	+27.928%	43	1,966	-88.556%
2026-05-13	21.7000	23.1200	21.7000	22.2000	+6.679%	25	1,804	-85.360%
2026-05-12	22.6700	25.9800	19.4000	20.8100	-26.854%	272	1,804	-84.383%
2026-05-11	23.5600	30.2000	23.5600	28.4500	+29.318%	134	1,804	-88.576%
2026-05-08	17.2000	22.0000	17.2000	22.0000	+32.132%	5	1,812	-85.227%
2026-05-07	17.3800	17.9000	16.6500	16.6500	-13.820%	45	1,813	-80.480%
2026-05-06	16.6500	19.6000	16.6500	19.3200	+25.863%	55	1,793	-83.178%
2026-05-05	16.1000	16.7100	15.3500	15.3500	-11.527%	36	1,833	-78.827%
2026-05-04	18.2500	18.2500	17.3500	17.3500	-9.210%	24	1,852	-81.268%
2026-05-01	20.5000	20.5000	18.9000	19.1100	-6.871%	28	1,849	-82.993%
2026-04-30	19.8500	20.5200	18.7500	20.5200	+10.919%	87	1,849	-84.162%
2026-04-29	18.1300	18.7000	17.0000	18.5000	-7.731%	42	1,795	-82.432%
2026-04-28	21.7000	21.7000	20.0500	20.0500	-14.316%	55	1,806	-83.791%
2026-04-27	21.3700	23.4000	21.1500	23.4000	+3.311%	71	1,838	-86.111%
2026-04-24	24.5000	24.5000	22.5000	22.6500	-4.952%	45	1,796	-85.651%
2026-04-23	25.7300	26.3000	23.0000	23.8300	-15.496%	118	1,770	-86.362%
2026-04-22	30.3000	31.4000	27.4600	28.2000	+9.728%	82	1,753	-88.475%
2026-04-21	26.2000	29.0000	25.1000	25.7000	-3.202%	50	1,678	-87.354%
2026-04-20	21.4000	26.5500	21.4000	26.5500	-7.972%	1,422	1,678	-87.759%
2026-04-17	31.0000	31.0000	28.5300	28.8500	-10.764%	81	727	-88.735%
2026-04-16	30.3500	32.3300	30.2000	32.3300	+7.839%	6	681	-89.947%
2026-04-15	29.2700	30.7400	27.9000	29.9800	-6.313%	57	683	-89.159%
2026-04-14	40.8000	40.8000	31.3500	32.0000	-8.178%	38	649	-89.844%
2026-04-09	35.0000	35.6500	34.8500	34.8500	-4.521%	23	672	-90.674%
2026-04-08	40.1800	40.3500	36.4300	36.5000	+2.528%	5	694	-91.096%
2026-04-07	33.1000	35.6000	33.1000	35.6000	+0.764%	2	695	-90.871%
2026-04-06	35.3300	35.3300	35.3300	35.3300	+1.232%	1	697	-90.801%
2026-04-02	33.6000	34.9000	33.6000	34.9000	+23.104%	4	696	-90.688%
2026-04-01	31.3200	31.3200	28.3500	28.3500	0.000%	40	696	-88.536%
2026-03-31	24.6000	28.3500	24.0000	28.3500	+23.261%	10	730	-88.536%
2026-03-30	25.7500	25.7500	23.0000	23.0000	-11.402%	64	733	-85.870%
2026-03-27	31.0000	31.3000	25.9600	25.9600	-19.926%	9	675	-87.481%
2026-03-26	34.6500	34.6500	32.4200	32.4200	-16.551%	4	673	-89.975%
2026-03-25	36.3400	38.8500	36.3400	38.8500	+20.428%	4	675	-91.634%
2026-03-24	31.8500	32.2600	29.2200	32.2600	-0.860%	26	676	-89.926%
2026-03-23	33.0000	33.0000	32.1500	32.5400	-0.641%	13	672	-90.012%
2026-03-20	34.1200	34.1200	32.7500	32.7500	-9.028%	4	667	-90.076%
2026-03-19	33.2000	36.0000	33.1000	36.0000	-1.505%	10	670	-90.972%
2026-03-18	37.5000	37.5000	36.5500	36.5500	-1.879%	21	671	-91.108%
2026-03-17	34.7000	38.2700	34.7000	37.2500	+12.402%	50	671	-91.275%
2026-03-16	33.0000	33.1400	31.3300	33.1400	+3.887%	67	675	-90.193%
2026-03-13	33.7500	34.0800	31.6000	31.9000	-6.176%	38	624	-89.812%
2026-03-12	30.8000	34.0000	30.6100	34.0000	+4.135%	22	590	-90.441%
2026-03-11	32.3500	34.6000	32.3500	32.6500	-0.880%	6	573	-90.046%
2026-03-10	34.5000	36.0300	32.9400	32.9400	-4.522%	4	569	-90.134%
2026-03-09	32.9800	34.5000	32.9800	34.5000	-5.866%	9	568	-90.580%
2026-03-06	40.2000	40.2000	36.4700	36.6500	+1.383%	46	565	-91.132%
2026-03-05	43.0500	44.1500	36.1500	36.1500	-23.573%	15	601	-91.010%
2026-03-04	42.8500	47.3000	42.0400	47.3000	+26.437%	30	594	-93.129%
2026-03-03	31.3000	37.6400	31.3000	37.4100	+15.534%	52	612	-91.312%
2026-03-02	30.0000	32.5000	29.8900	32.3800	+20.551%	95	612	-89.963%
2026-02-27	28.8000	28.8000	26.4800	26.8600	-16.402%	25	587	-87.900%
2026-02-26	29.8400	33.0000	29.8400	32.1300	+3.478%	19	567	-89.885%
2026-02-25	33.7800	33.7800	30.7000	31.0500	-4.462%	18	551	-89.533%
2026-02-24	31.2000	32.5000	30.8000	32.5000	+0.682%	15	551	-90.000%
2026-02-23	31.4000	32.8200	30.4000	32.2800	+7.065%	7	541	-89.932%
2026-02-20	30.5000	30.5000	29.1000	30.1500	-8.079%	6	534	-89.221%
2026-02-19	30.9300	32.8000	30.8700	32.8000	-0.846%	14	532	-90.091%
2026-02-18	33.1100	33.1100	33.0800	33.0800	+6.026%	2	524	-90.175%
2026-02-17	30.0000	31.9000	29.3500	31.2000	+4.278%	21	522	-89.583%
2026-02-13	30.9500	31.8000	29.9200	29.9200	-2.382%	9	509	-89.138%
2026-02-12	32.5000	34.6600	30.4600	30.6500	-28.220%	73	509	-89.396%
2026-02-11	42.7800	42.7800	42.7000	42.7000	-4.367%	2	448	-92.389%
2026-02-10	44.6500	44.6500	44.6500	44.6500	-3.978%	1	448	-92.721%
2026-02-09	46.4900	46.5000	46.4900	46.5000	+11.725%	5	447	-93.011%
2026-02-06	41.6200	41.6200	41.6200	41.6200	+7.545%	2	447	-92.191%
2026-02-05	40.8600	41.0900	38.7000	38.7000	-10.932%	5	447	-91.602%
2026-02-04	40.6000	43.4500	40.6000	43.4500	-21.698%	51	447	-92.520%
2026-02-03	49.5000	55.4900	48.7500	55.4900	+13.129%	4	448	-94.143%
2026-02-02	49.5000	49.5000	47.7500	49.0500	-9.200%	3	448	-93.374%
2026-01-30	65.4000	65.4000	54.0200	54.0200	-14.902%	6	447	-93.984%
2026-01-28	54.0500	63.4800	54.0500	63.4800	+28.684%	158	448	-94.880%
2026-01-27	49.3300	49.3300	49.3300	49.3300	+3.526%	1	490	-93.412%
2026-01-26	50.5000	50.5000	47.6500	47.6500	-14.575%	3	490	-93.179%
2026-01-23	54.2500	57.6800	54.2500	55.7800	+1.974%	108	489	-94.174%
2026-01-22	52.9000	54.7000	52.9000	54.7000	+23.309%	5	473	-94.059%
2026-01-21	54.4500	54.4500	44.3600	44.3600	-24.622%	9	471	-92.674%
2026-01-20	57.7500	59.6000	56.7000	58.8500	+1.082%	29	472	-94.477%
2026-01-16	57.5000	59.5000	57.0500	58.2200	+25.881%	175	523	-94.418%
2026-01-15	39.0000	48.2000	39.0000	46.2500	+18.347%	10	523	-92.973%
2026-01-14	39.0800	39.0800	39.0800	39.0800	-6.283%	1	531	-91.684%
2026-01-13	42.7500	42.7500	41.7000	41.7000	-6.857%	3	531	-92.206%
2026-01-12	41.5000	44.7700	40.5000	44.7700	+0.607%	30	533	-92.741%
2026-01-09	42.0000	46.9500	42.0000	44.5000	+13.376%	22	531	-92.697%
2026-01-08	37.4500	40.8100	37.0000	39.2500	+12.626%	5	539	-91.720%
2026-01-07	37.6000	40.5000	34.5300	34.8500	-20.741%	105	536	-90.674%
2026-01-06	40.5000	44.5000	40.5000	43.9700	+9.925%	32	581	-92.609%
2026-01-05	33.1800	40.0000	32.3200	40.0000	+21.581%	100	604	-91.875%
2026-01-02	26.0500	32.9000	26.0500	32.9000	+27.076%	56	604	-90.122%
2025-12-31	27.0000	27.2700	25.8900	25.8900	-10.167%	31	587	-87.447%
2025-12-30	28.1600	28.8200	28.1600	28.8200	+10.506%	3	587	-88.723%
2025-12-29	26.0500	27.5200	26.0400	26.0800	-2.286%	12	586	-87.538%
2025-12-26	30.5000	30.5000	26.6900	26.6900	-17.623%	14	579	-87.823%
2025-12-24	40.0000	41.6000	31.9500	32.4000	-11.717%	100	568	-89.969%
2025-12-23	34.5500	37.2500	34.4000	36.7000	+0.824%	52	568	-91.144%
2025-12-22	31.0000	37.8800	31.0000	36.4000	+32.364%	45	594	-91.071%
2025-12-19	24.1300	27.6400	24.1300	27.5000	+23.153%	13	602	-88.182%
2025-12-18	22.3300	22.3300	22.3300	22.3300	+9.461%	2	609	-85.446%
2025-12-17	23.6100	23.6100	20.4000	20.4000	-22.873%	14	611	-84.069%
2025-12-15	26.5500	26.5500	26.4500	26.4500	-13.956%	2	616	-87.713%
2025-12-12	34.0000	34.7000	29.3000	30.7400	-12.695%	75	616	-89.427%
2025-12-11	31.0000	35.9800	31.0000	35.2100	+8.072%	49	606	-90.770%
2025-12-10	28.2800	32.5800	28.1200	32.5800	+18.258%	35	623	-90.025%
2025-12-09	27.5400	27.5500	26.5000	27.5500	-1.677%	9	616	-88.203%
2025-12-08	27.5500	28.0200	26.5000	28.0200	-1.059%	7	614	-88.401%
2025-12-05	26.4000	28.8000	25.6900	28.3200	+2.165%	74	611	-88.524%
2025-12-04	21.9000	27.8800	21.9000	27.7200	+68.000%	56	560	-88.276%
2025-12-03	16.5000	16.5000	16.5000	16.5000	+1.978%	1	509	-80.303%
2025-12-02	16.1800	16.1800	16.1800	16.1800	+10.822%	1	509	-79.913%
2025-12-01	14.7300	14.7300	14.6000	14.6000	-14.670%	16	509	-77.740%
2025-11-26	17.0500	17.1100	17.0500	17.1100	+2.455%	4	507	-81.005%
2025-11-25	16.8200	16.8200	16.1200	16.7000	+5.696%	6	507	-80.539%
2025-11-24	15.3000	16.0000	15.3000	15.8000	0.000%	105	505	-79.430%
2025-11-21	15.8000	15.8000	15.8000	15.8000	+11.268%	1	410	-79.430%
2025-11-20	18.0000	18.0000	14.2000	14.2000	-21.111%	7	411	-77.113%
2025-11-18	17.5000	18.0000	17.3500	18.0000	-0.166%	6	410	-81.944%
2025-11-17	18.5000	18.5000	18.0300	18.0300	-16.022%	7	411	-81.974%
2025-11-14	21.4700	21.4700	21.4700	21.4700	+1.130%	1	406	-84.863%
2025-11-13	20.9500	21.3800	19.7000	21.2300	-8.884%	9	405	-84.691%
2025-11-12	25.6000	25.6000	23.2200	23.3000	-9.515%	34	405	-86.052%
2025-11-11	25.7500	25.7500	25.7500	25.7500	+0.312%	15	384	-87.379%
2025-11-10	26.1000	26.1000	25.0000	25.6700	+8.541%	12	384	-87.339%
2025-11-07	23.9500	23.9500	22.9200	23.6500	-0.421%	84	384	-86.258%
2025-11-06	24.0000	24.0000	23.7500	23.7500	-10.882%	25	362	-86.316%
2025-11-05	26.7000	27.1000	26.6500	26.6500	-0.819%	8	357	-87.805%
2025-11-04	25.5000	26.8700	23.8500	26.8700	-4.036%	26	357	-87.905%
2025-11-03	28.6500	28.6500	27.1500	28.0000	-13.846%	16	378	-88.393%
2025-10-31	32.0000	32.5000	31.6200	32.5000	+3.175%	5	378	-90.000%
2025-10-30	31.0000	32.3500	29.0000	31.5000	-5.547%	4	381	-89.683%
2025-10-29	33.5000	34.0000	31.6000	33.3500	+4.710%	30	383	-90.255%
2025-10-28	32.4500	32.6800	31.8500	31.8500	+1.207%	11	362	-89.796%
2025-10-27	29.1000	31.4700	28.8000	31.4700	+12.998%	22	358	-89.673%
2025-10-24	27.8500	27.8500	27.8500	27.8500	+1.679%	7	358	-88.330%
2025-10-23	27.6000	27.6000	27.0000	27.3900	+9.780%	10	351	-88.134%
2025-10-22	26.5200	27.0000	24.0500	24.9500	-19.516%	17	357	-86.974%
2025-10-21	32.5500	33.2000	31.0000	31.0000	-12.823%	10	349	-89.516%
2025-10-20	37.3000	37.9000	35.5600	35.5600	+0.169%	3	343	-90.861%
2025-10-17	33.3500	38.0000	33.3500	35.5000	-15.072%	98	341	-90.845%
2025-10-16	41.1500	41.8000	41.1500	41.8000	-5.579%	5	271	-92.225%
2025-10-15	45.7700	45.7700	42.5100	44.2700	-2.703%	45	268	-92.659%
2025-10-14	37.1100	45.5000	37.1100	45.5000	+13.212%	9	268	-92.857%
2025-10-13	37.0000	40.1900	36.4000	40.1900	+16.493%	61	268	-91.913%
2025-10-10	38.5400	38.5400	34.4000	34.5000	-6.504%	27	283	-90.580%
2025-10-09	32.4800	37.9500	32.4800	36.9000	+10.051%	59	286	-91.192%
2025-10-08	36.7100	37.6300	31.6000	33.5300	+19.537%	169	288	-90.307%
2025-10-07	24.7500	28.0500	24.7500	28.0500	+3.697%	5	276	-88.414%
2025-10-06	24.2000	27.5800	24.1300	27.0500	+16.595%	56	273	-87.985%
2025-10-03	22.0000	23.4300	22.0000	23.2000	+5.551%	21	231	-85.991%
2025-10-02	20.5000	21.9800	20.3500	21.9800	+40.627%	8	225	-85.214%
2025-10-01	13.4000	15.6300	13.4000	15.6300	+29.174%	23	226	-79.207%
2025-09-30	12.1000	12.1000	12.1000	12.1000	-8.610%	128	205	-73.140%
2025-09-26	13.2400	13.2400	13.2400	13.2400	+18.744%	1	113	-75.453%
2025-09-25	13.4500	13.4500	11.1500	11.1500	-21.479%	2	112	-70.852%
2025-09-23	14.3300	14.7400	14.2000	14.2000	+62.100%	5	112	-77.113%
2025-09-19	8.7600	8.7600	8.7600	8.7600	+17.112%	1	115	-62.900%
2025-09-15	7.4800	7.4800	7.4800	7.4800	+15.969%	1	115	-56.551%
2025-09-09	6.6000	6.6000	5.9500	6.4500	-7.194%	3	114	-49.612%
2025-09-08	6.0500	7.0300	6.0500	6.9500	-22.346%	13	114	-53.237%
2025-09-05	8.9500	8.9500	8.9500	8.9500	+9.013%	1	101	-63.687%
2025-09-04	8.3000	8.3000	8.0000	8.2100	-12.660%	32	101	-60.414%
2025-09-03	9.4000	9.4000	9.4000	9.4000	-13.364%	1	83	-65.426%
2025-08-29	10.8400	10.8500	10.8400	10.8500	+5.340%	16	86	-70.046%
2025-08-28	10.3000	10.3000	10.3000	10.3000	-18.254%	1	86	-68.447%
2025-08-26	12.6000	12.6000	12.6000	12.6000	+18.868%	10	85	-74.206%
2025-08-22	9.7000	10.6000	9.7000	10.6000	+17.778%	14	85	-69.340%
2025-08-20	9.0000	9.0000	9.0000	9.0000	-10.448%	1	73	-63.889%
2025-08-19	10.0500	10.0500	10.0500	10.0500	-10.746%	1	73	-67.662%
2025-08-18	11.2000	11.2600	11.2000	11.2600	+2.364%	3	73	-71.137%
2025-08-15	11.0000	11.0000	11.0000	11.0000	-2.222%	10	71	-70.455%
2025-08-14	11.5000	11.5000	11.2500	11.2500	-10.359%	11	61	-71.111%
2025-08-12	14.3500	14.3500	12.5500	12.5500	+21.845%	33	57	-74.104%
2025-08-11	10.3000	10.3000	10.3000	10.3000	-10.044%	1	38	-68.447%
2025-08-07	12.5000	12.5000	11.4500	11.4500	-11.923%	3	37	-71.616%
2025-08-06	13.0000	13.0000	13.0000	13.0000	0.000%	10	40	-75.000%
2025-08-04	12.7500	13.0000	12.7500	13.0000	+2.767%	2	40	-75.000%
2025-08-01	12.6500	12.6500	12.6500	12.6500	-10.727%	1	42	-74.308%
2025-07-31	15.2000	15.2000	14.1700	14.1700	+6.541%	3	42	-77.064%
2025-07-29	13.3500	13.6400	13.3000	13.3000	-8.276%	5	43	-75.564%
2025-07-28	13.0000	14.5000	13.0000	14.5000	+1.328%	2	39	-77.586%
2025-07-25	13.7200	14.3100	13.7200	14.3100	-17.379%	2	39	-77.289%
2025-07-24	17.3200	17.3200	17.3200	17.3200	-1.311%	26	39	-81.236%
2025-07-23	17.6000	17.6000	17.5400	17.5500	+13.226%	6	15	-81.481%
2025-07-22	14.9000	15.5000	14.2300	15.5000	0.000%	94	21	-79.032%
2025-07-21	17.3000	17.3000	15.4500	15.5000	-1.899%	97	88	-79.032%
2025-07-18	15.5100	16.0000	14.8000	15.8000	0.000%	10	0	-79.430%

.dark-mode .qj3nWM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qj3nWM{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20270115C85ASTS Jan 15 2027 85.00 Call (ASTS270115C00085000)option OPRA

ASTS20270115C85
ASTS Jan 15 2027 85.00 Call (ASTS270115C00085000)
option OPRA