Dark

ASTS20270115C65
ASTS Jan 15 2027 65.00 Call (ASTS270115C00065000)
option OPRA

EOD

Oct 1, 2026

7.00-11.950%(-0.95)162

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.3000	8.3000	6.9000	7.0000	-11.950%	162	4,935	0.000%
2026-09-30	8.7000	10.0200	7.9500	7.9500	-6.028%	137	4,878	-11.950%
2026-09-29	11.4500	11.4500	7.9500	8.4600	-9.032%	121	4,871	-17.258%
2026-09-28	9.1500	9.9000	9.1200	9.3000	-3.125%	23	4,846	-24.731%
2026-09-25	9.9000	10.3500	9.3000	9.6000	-3.030%	62	4,841	-27.083%
2026-09-24	8.9000	10.6500	8.2500	9.9000	+10.000%	128	4,845	-29.293%
2026-09-23	10.4000	10.7500	9.0000	9.0000	-22.078%	192	4,842	-22.222%
2026-09-22	9.5000	12.0000	9.3500	11.5500	+17.978%	211	4,809	-39.394%
2026-09-21	8.8700	10.2500	8.8700	9.7900	+18.667%	106	4,705	-28.498%
2026-09-18	9.2900	9.2900	7.9500	8.2500	-22.825%	465	4,732	-15.152%
2026-09-17	9.9800	11.2500	9.9800	10.6900	+21.065%	1,398	4,548	-34.518%
2026-09-16	9.3700	9.3700	8.2000	8.8300	-0.226%	95	3,617	-20.725%
2026-09-15	9.5800	9.5800	8.4000	8.8500	-7.135%	98	3,646	-20.904%
2026-09-14	9.5500	9.9000	9.3500	9.5300	-0.936%	646	3,640	-26.548%
2026-09-11	10.0500	10.3900	9.5500	9.6200	-3.122%	63	3,322	-27.235%
2026-09-10	11.6000	12.5500	9.9200	9.9300	-12.124%	101	3,303	-29.507%
2026-09-09	13.1500	13.1500	11.3000	11.3000	-17.216%	60	3,264	-38.053%
2026-09-08	11.8000	14.3500	11.8000	13.6500	+20.264%	66	3,243	-48.718%
2026-09-04	11.9600	13.0200	11.0000	11.3500	-0.176%	75	3,271	-38.326%
2026-09-03	11.5600	12.4000	10.5500	11.3700	-2.986%	135	3,271	-38.434%
2026-09-02	10.6500	11.7200	10.2600	11.7200	+45.953%	128	3,251	-40.273%
2026-09-01	9.0000	9.0000	8.0000	8.0300	-12.907%	158	3,209	-12.827%
2026-08-31	8.7800	9.2200	8.6500	9.2200	-4.456%	111	3,204	-24.078%
2026-08-28	10.5500	10.7000	9.1000	9.6500	-13.453%	213	3,195	-27.461%
2026-08-27	11.0000	11.6900	11.0000	11.1500	+1.364%	52	3,073	-37.220%
2026-08-26	11.9500	11.9500	10.7500	11.0000	-9.465%	65	3,081	-36.364%
2026-08-25	12.2700	12.3500	11.8000	12.1500	-5.814%	38	3,033	-42.387%
2026-08-24	15.3300	15.3300	12.9000	12.9000	-20.859%	23	3,025	-45.736%
2026-08-21	16.0500	17.0000	15.0700	16.3000	+21.100%	6	3,007	-57.055%
2026-08-20	14.9500	14.9500	12.9200	13.4600	-11.155%	93	3,006	-47.994%
2026-08-19	15.0800	15.5400	14.0000	15.1500	-4.114%	46	2,941	-53.795%
2026-08-18	16.2100	16.8500	15.5000	15.8000	-15.733%	16	2,912	-55.696%
2026-08-17	19.6300	19.6300	18.7500	18.7500	+1.902%	23	2,906	-62.667%
2026-08-14	19.7900	19.8300	18.0000	18.4000	-6.075%	22	2,906	-61.957%
2026-08-13	22.2500	22.2500	19.5800	19.5900	-8.671%	102	2,907	-64.267%
2026-08-12	21.8000	22.5500	21.1500	21.4500	+4.634%	210	2,980	-67.366%
2026-08-11	20.5000	20.5500	18.4000	20.5000	+7.330%	37	2,845	-65.854%
2026-08-10	21.0000	21.2500	19.0000	19.1000	-8.173%	954	2,853	-63.351%
2026-08-07	20.1000	21.7000	20.1000	20.8000	+2.716%	76	2,322	-66.346%
2026-08-06	20.1000	23.7900	20.0000	20.2500	+0.646%	86	2,284	-65.432%
2026-08-05	19.9500	21.4500	19.3600	20.1200	-7.196%	397	2,312	-65.209%
2026-08-04	19.7900	21.9000	19.5000	21.6800	+24.957%	258	2,027	-67.712%
2026-08-03	14.5500	17.9000	14.5500	17.3500	+27.667%	66	1,926	-59.654%
2026-07-31	15.7500	15.7500	13.3700	13.5900	+3.425%	16	1,896	-48.492%
2026-07-30	13.5500	13.5500	13.0600	13.1400	+17.953%	23	1,888	-46.728%
2026-07-29	13.3500	13.3500	11.1400	11.1400	-12.969%	327	1,881	-37.163%
2026-07-28	12.5200	13.5700	11.6000	12.8000	-3.250%	9	1,579	-45.313%
2026-07-27	13.2300	13.2300	13.2300	13.2300	+0.608%	1	1,580	-47.090%
2026-07-24	14.0000	14.1800	13.1000	13.1500	-13.770%	33	1,580	-46.768%
2026-07-23	15.5000	15.7000	14.8000	15.2500	-8.353%	32	1,580	-54.098%
2026-07-22	17.6100	18.0300	16.6400	16.6400	-5.455%	38	1,562	-57.933%
2026-07-21	16.3200	18.6000	16.3000	17.6000	+18.121%	38	1,557	-60.227%
2026-07-20	14.6500	15.0000	13.7600	14.9000	-4.242%	20	1,541	-53.020%
2026-07-17	13.4000	16.0300	13.4000	15.5600	+24.182%	23	1,538	-55.013%
2026-07-16	15.3000	16.0000	12.2300	12.5300	-35.744%	286	1,524	-44.134%
2026-07-15	19.8000	20.5500	18.5900	19.5000	-9.006%	77	1,560	-64.103%
2026-07-14	21.9400	21.9400	21.4300	21.4300	+5.307%	12	1,557	-67.336%
2026-07-13	23.1300	23.1300	20.2500	20.3500	-18.043%	69	1,551	-65.602%
2026-07-10	25.1500	25.1500	24.5000	24.8300	-0.321%	4	1,537	-71.808%
2026-07-09	25.7000	25.7000	24.9100	24.9100	-6.704%	85	1,535	-71.899%
2026-07-07	29.6500	29.6500	26.7000	26.7000	-17.337%	8	1,535	-73.783%
2026-07-06	35.1000	35.1000	32.3000	32.3000	-4.720%	3	1,535	-78.328%
2026-07-02	36.3000	36.3000	33.6000	33.9000	-5.624%	56	1,588	-79.351%
2026-07-01	36.5500	39.6000	34.8500	35.9200	-3.441%	11	1,588	-80.512%
2026-06-30	33.9600	37.2000	33.9600	37.2000	+4.641%	65	1,588	-81.183%
2026-06-29	30.3200	35.8500	30.3200	35.5500	+48.745%	31	1,568	-80.309%
2026-06-26	20.3500	24.2000	20.3500	23.9000	+15.738%	27	1,574	-70.711%
2026-06-25	22.6500	22.6500	19.7000	20.6500	-8.018%	295	1,593	-66.102%
2026-06-24	23.0000	23.7000	22.0000	22.4500	-14.313%	17	1,505	-68.820%
2026-06-22	27.0000	27.7000	26.2000	26.2000	-17.610%	5	1,500	-73.282%
2026-06-18	31.9500	31.9500	30.0000	31.8000	-14.700%	24	1,483	-77.987%
2026-06-17	35.4000	37.2800	35.4000	37.2800	+8.309%	8	1,483	-81.223%
2026-06-16	34.8300	34.8300	34.4200	34.4200	-10.713%	2	1,475	-79.663%
2026-06-15	38.0000	38.5500	38.0000	38.5500	+10.967%	2	1,475	-81.842%
2026-06-12	38.6000	38.6900	34.7400	34.7400	-11.490%	4	1,475	-79.850%
2026-06-10	39.2500	39.2500	39.2500	39.2500	-1.580%	1	1,471	-82.166%
2026-06-09	40.6000	40.6000	38.7500	39.8800	-10.982%	31	1,472	-82.447%
2026-06-08	45.0700	45.0700	44.5800	44.8000	+1.818%	7	1,463	-84.375%
2026-06-05	47.8000	49.7500	44.0000	44.0000	-22.807%	64	1,464	-84.091%
2026-06-04	57.0000	57.0000	57.0000	57.0000	-3.879%	1	1,413	-87.719%
2026-06-03	59.3000	59.3000	59.3000	59.3000	-6.423%	1	1,413	-88.196%
2026-06-02	61.0500	63.3700	61.0500	63.3700	+23.939%	3	1,414	-88.954%
2026-06-01	52.0600	52.0600	51.1300	51.1300	-17.532%	5	1,417	-86.309%
2026-05-29	58.9600	62.0000	54.4200	62.0000	-15.474%	74	1,419	-88.710%
2026-05-28	73.3000	73.3500	73.3000	73.3500	-2.226%	2	1,388	-90.457%
2026-05-27	67.4500	75.0200	67.4500	75.0200	+15.415%	100	1,389	-90.669%
2026-05-26	61.7700	72.6600	61.7700	65.0000	+22.364%	17	1,431	-89.231%
2026-05-22	49.5000	55.4000	49.5000	53.1200	+18.044%	20	1,476	-86.822%
2026-05-21	41.1500	46.1000	41.1500	45.0000	+9.756%	14	1,486	-84.444%
2026-05-20	42.2500	42.7500	41.0000	41.0000	+0.737%	5	1,486	-82.927%
2026-05-19	34.2300	41.1500	34.2300	40.7000	+10.000%	11	1,482	-82.801%
2026-05-18	38.4600	38.4600	37.0000	37.0000	+3.064%	5	1,482	-81.081%
2026-05-15	33.1700	37.7500	32.2500	35.9000	+0.560%	5	1,482	-80.501%
2026-05-14	29.0500	35.7000	29.0500	35.7000	+19.000%	39	1,480	-80.392%
2026-05-13	28.8000	30.0000	28.8000	30.0000	+7.143%	4	1,503	-76.667%
2026-05-12	29.5500	33.0900	25.5000	28.0000	-23.309%	29	1,503	-75.000%
2026-05-11	32.2000	37.0000	32.2000	36.5100	+26.158%	56	1,503	-80.827%
2026-05-08	24.3000	28.9400	24.3000	28.9400	+30.067%	73	1,490	-75.812%
2026-05-07	27.0000	27.0000	22.0000	22.2500	-12.745%	76	1,480	-68.539%
2026-05-06	22.0000	25.9000	22.0000	25.5000	+22.596%	42	1,428	-72.549%
2026-05-05	22.4500	22.4500	20.6000	20.8000	-11.301%	149	1,401	-66.346%
2026-05-04	24.8500	24.8800	23.4500	23.4500	-7.604%	16	1,372	-70.149%
2026-05-01	26.6000	26.6000	25.3800	25.3800	-7.709%	3	1,367	-72.419%
2026-04-30	27.5000	27.5000	27.5000	27.5000	+11.336%	1	1,367	-74.545%
2026-04-29	24.0000	24.7000	23.3300	24.7000	-10.991%	24	1,366	-71.660%
2026-04-28	27.6000	27.7500	27.6000	27.7500	-8.867%	2	1,351	-74.775%
2026-04-27	29.3000	30.4500	28.6500	30.4500	+3.925%	12	1,352	-77.011%
2026-04-24	29.8800	30.3500	29.3000	29.3000	-4.248%	6	1,352	-76.109%
2026-04-23	35.1000	35.1000	30.6000	30.6000	-14.406%	19	1,350	-77.124%
2026-04-22	35.7500	35.7500	35.7500	35.7500	+2.436%	1	1,337	-80.420%
2026-04-21	34.9000	34.9000	34.9000	34.9000	+4.428%	10	1,336	-79.943%
2026-04-20	31.8000	33.4200	30.9500	33.4200	-13.532%	28	1,336	-79.054%
2026-04-15	38.6000	38.6500	38.6000	38.6500	-2.522%	2	1,328	-81.889%
2026-04-14	42.5000	42.5000	39.6500	39.6500	-8.324%	6	1,327	-82.346%
2026-04-10	43.2500	43.2500	43.2500	43.2500	-5.978%	5	1,331	-83.815%
2026-04-08	50.0000	50.0000	46.0000	46.0000	-2.065%	6	1,326	-84.783%
2026-04-06	46.9700	46.9700	46.9700	46.9700	+34.546%	1	1,326	-85.097%
2026-03-31	32.5500	34.9100	31.3400	34.9100	+21.005%	18	1,327	-79.948%
2026-03-30	29.2500	29.2500	28.8500	28.8500	-33.403%	11	1,330	-75.737%
2026-03-26	43.3200	43.3200	43.3200	43.3200	-4.896%	1	1,335	-83.841%
2026-03-25	45.5500	45.5500	45.5500	45.5500	-17.182%	5	1,334	-84.632%
2026-03-04	55.0000	55.0000	55.0000	55.0000	+14.369%	2	1,339	-87.273%
2026-03-03	46.6000	48.0900	46.6000	48.0900	+42.068%	2	1,341	-85.444%
2026-02-27	35.2000	35.2000	33.8500	33.8500	-12.078%	7	1,342	-79.321%
2026-02-25	38.9500	38.9500	38.5000	38.5000	-2.160%	5	1,338	-81.818%
2026-02-19	38.0000	39.3800	38.0000	39.3500	+2.527%	4	1,338	-82.211%
2026-02-18	38.3800	38.3800	38.3800	38.3800	+5.295%	10	1,337	-81.761%
2026-02-12	40.5000	40.5000	36.4500	36.4500	-31.690%	3	1,347	-80.796%
2026-02-10	53.3600	53.3600	53.3600	53.3600	-1.550%	2	1,348	-86.882%
2026-02-09	53.6000	54.2000	53.6000	54.2000	+7.327%	3	1,350	-87.085%
2026-02-06	50.5000	50.5000	50.5000	50.5000	-10.014%	1	1,353	-86.139%
2026-02-04	56.1200	56.1200	56.1200	56.1200	-5.934%	2	1,353	-87.527%
2026-02-03	59.6600	59.6600	59.6600	59.6600	+5.593%	1	1,352	-88.267%
2026-02-02	56.5000	56.5000	56.5000	56.5000	-21.528%	1	1,353	-87.611%
2026-01-28	68.7300	72.0000	68.3000	72.0000	+25.326%	6	1,353	-90.278%
2026-01-27	57.4500	57.4500	57.4500	57.4500	+0.525%	1	1,354	-87.815%
2026-01-26	58.0000	58.0000	57.1500	57.1500	-15.770%	84	1,355	-87.752%
2026-01-23	67.8500	67.8500	67.8500	67.8500	-1.021%	1	1,435	-89.683%
2026-01-22	64.4400	68.5500	64.3000	68.5500	+30.447%	5	1,436	-89.788%
2026-01-21	53.5000	53.5000	52.5500	52.5500	-22.789%	12	1,435	-86.679%
2026-01-20	68.3900	70.1500	64.9500	68.0600	+0.088%	31	1,438	-89.715%
2026-01-16	60.3500	70.0000	60.3500	68.0000	+23.636%	44	1,479	-89.706%
2026-01-15	50.0000	55.8000	50.0000	55.0000	+10.331%	13	1,479	-87.273%
2026-01-14	45.6000	49.8500	45.2000	49.8500	+1.321%	8	1,492	-85.958%
2026-01-13	49.2000	49.2000	49.2000	49.2000	0.000%	2	1,496	-85.772%
2026-01-12	49.7000	49.7000	49.2000	49.2000	-8.889%	3	1,494	-85.772%
2026-01-09	52.1300	56.0000	52.1300	54.0000	+19.205%	7	1,496	-87.037%
2026-01-08	45.0000	47.2800	45.0000	45.3000	+8.503%	23	1,501	-84.547%
2026-01-07	47.4000	47.4000	41.3500	41.7500	-18.057%	5	1,522	-83.234%
2026-01-06	50.9400	50.9500	50.9400	50.9500	+8.961%	14	1,522	-86.261%
2026-01-05	38.4400	46.7600	38.4400	46.7600	+16.754%	29	1,535	-85.030%
2026-01-02	30.4500	40.4500	30.4500	40.0500	+21.364%	12	1,517	-82.522%
2025-12-31	33.0000	33.0000	33.0000	33.0000	-3.650%	2	1,515	-78.788%
2025-12-30	35.4500	35.4500	34.2500	34.2500	+7.367%	2	1,515	-79.562%
2025-12-29	31.7300	31.9000	31.7300	31.9000	-1.300%	3	1,515	-78.056%
2025-12-26	34.9600	34.9600	32.3200	32.3200	-16.161%	5	1,514	-78.342%
2025-12-24	41.0000	42.0100	38.5000	38.5500	-9.719%	41	1,525	-81.842%
2025-12-23	40.7900	42.7000	40.6500	42.7000	-3.284%	24	1,525	-83.607%
2025-12-22	37.0000	44.2000	37.0000	44.1500	+25.748%	34	1,544	-84.145%
2025-12-19	30.0000	35.1300	30.0000	35.1100	+27.349%	33	1,549	-80.063%
2025-12-18	28.1500	28.1500	27.5700	27.5700	+8.330%	14	1,569	-74.610%
2025-12-17	29.5500	29.5500	24.4000	25.4500	-14.020%	23	1,572	-72.495%
2025-12-16	28.8300	29.6400	27.8000	29.6000	+1.370%	46	1,570	-76.351%
2025-12-15	31.0000	31.0000	29.2000	29.2000	-19.337%	17	1,564	-76.027%
2025-12-12	40.5200	42.0700	36.2000	36.2000	-13.932%	24	1,568	-80.663%
2025-12-11	40.1000	42.8500	40.1000	42.0600	+9.247%	6	1,566	-83.357%
2025-12-10	37.0000	38.5000	37.0000	38.5000	+22.222%	17	1,566	-81.818%
2025-12-09	31.5000	31.5000	31.5000	31.5000	-5.914%	10	1,581	-77.778%
2025-12-08	30.8000	33.5200	30.8000	33.4800	-2.162%	33	1,571	-79.092%
2025-12-05	31.6900	34.2200	31.6900	34.2200	+2.241%	58	1,602	-79.544%
2025-12-04	25.5000	33.4700	25.3500	33.4700	+42.426%	29	1,605	-79.086%
2025-12-03	21.6800	23.5000	21.1500	23.5000	+9.302%	8	1,596	-70.213%
2025-12-02	20.2600	21.5000	20.2600	21.5000	+11.688%	3	1,596	-67.442%
2025-12-01	19.5100	19.5100	18.5000	19.2500	-10.465%	10	1,597	-63.636%
2025-11-28	21.6500	21.6500	21.5000	21.5000	+0.561%	82	1,599	-67.442%
2025-11-26	21.6700	21.6700	21.3800	21.3800	+3.385%	4	1,594	-67.259%
2025-11-25	21.0000	21.0000	20.6600	20.6800	+1.125%	11	1,594	-66.151%
2025-11-24	19.0500	20.4500	19.0500	20.4500	+10.541%	34	1,593	-65.770%
2025-11-21	19.0000	19.0000	18.3600	18.5000	-1.961%	14	1,598	-62.162%
2025-11-20	23.7000	23.7000	18.6000	18.8700	-19.702%	6	1,586	-62.904%
2025-11-19	23.7900	25.2900	22.9700	23.5000	-1.715%	112	1,586	-70.213%
2025-11-18	22.0000	23.9100	22.0000	23.9100	+3.957%	21	1,582	-70.724%
2025-11-17	25.7500	25.7500	23.0000	23.0000	-10.506%	9	1,561	-69.565%
2025-11-14	27.6000	27.6000	25.7000	25.7000	+1.141%	2	1,556	-72.763%
2025-11-13	27.2000	27.2000	25.1300	25.4100	-9.088%	22	1,555	-72.452%
2025-11-12	31.4000	32.1000	27.9500	27.9500	-9.253%	20	1,538	-74.955%
2025-11-11	30.5300	31.5000	30.5300	30.8000	-4.348%	24	1,534	-77.273%
2025-11-10	32.2000	32.2000	32.2000	32.2000	+4.039%	1	1,524	-78.261%
2025-11-07	28.7000	30.9500	26.1000	30.9500	+7.093%	53	1,524	-77.383%
2025-11-06	29.5500	30.0000	28.9000	28.9000	-9.461%	7	1,498	-75.779%
2025-11-05	30.4700	31.9200	30.4700	31.9200	-0.094%	2	1,498	-78.070%
2025-11-04	31.8500	31.9500	31.6500	31.9500	-5.361%	4	1,499	-78.091%
2025-11-03	35.0000	35.0000	33.7500	33.7600	-10.117%	19	1,484	-79.265%
2025-10-31	37.5600	37.5600	37.5600	37.5600	-2.694%	1	1,484	-81.363%
2025-10-30	36.0000	38.6000	36.0000	38.6000	+3.763%	3	1,483	-81.865%
2025-10-28	37.0500	38.5000	37.0500	37.2000	-2.105%	6	1,485	-81.183%
2025-10-27	33.2000	38.0000	33.2000	38.0000	+14.458%	6	1,485	-81.579%
2025-10-24	33.1300	35.0500	33.1300	33.2000	+3.750%	3	1,485	-78.916%
2025-10-23	33.0000	33.2000	32.0000	32.0000	-3.759%	3	1,485	-78.125%
2025-10-22	30.0000	33.2500	29.7000	33.2500	-10.135%	20	1,485	-78.947%
2025-10-21	39.1800	39.1800	37.0000	37.0000	-13.953%	3	1,472	-81.081%
2025-10-17	41.0000	43.0000	41.0000	43.0000	-8.511%	3	1,472	-83.721%
2025-10-16	55.0600	55.0600	47.0000	47.0000	-9.650%	8	1,475	-85.106%
2025-10-15	53.5000	53.5000	50.8400	52.0200	+0.619%	9	1,477	-86.544%
2025-10-14	46.5000	53.2500	46.5000	51.7000	+10.944%	40	1,481	-86.460%
2025-10-13	41.9500	46.6000	41.9500	46.6000	+11.751%	13	1,472	-84.979%
2025-10-10	45.3500	45.3500	40.1800	41.7000	-3.023%	58	1,470	-83.213%
2025-10-09	39.0500	44.1000	39.0500	43.0000	+8.861%	50	1,481	-83.721%
2025-10-08	43.4000	46.0500	38.5500	39.5000	+15.531%	68	1,470	-82.278%
2025-10-07	30.4000	34.6200	29.1900	34.1900	+2.457%	54	1,458	-79.526%
2025-10-06	31.0200	33.3700	30.5500	33.3700	+19.179%	12	1,458	-79.023%
2025-10-03	27.1500	28.0700	26.1000	28.0000	+2.564%	13	1,463	-75.000%
2025-10-02	21.0000	27.3000	21.0000	27.3000	+36.500%	60	1,456	-74.359%
2025-10-01	17.2500	20.0000	17.2500	20.0000	+30.719%	32	1,437	-65.000%
2025-09-30	15.1500	15.5500	14.5000	15.3000	-7.273%	410	1,442	-54.248%
2025-09-29	16.7000	16.7000	16.5000	16.5000	-1.727%	6	1,066	-57.576%
2025-09-26	15.4400	16.7900	15.4400	16.7900	+8.814%	11	1,066	-58.309%
2025-09-25	16.3000	16.3000	15.4300	15.4300	-18.273%	3	1,061	-54.634%
2025-09-24	18.3000	19.1300	18.3000	18.8800	+1.505%	5	1,061	-62.924%
2025-09-23	16.0000	19.7000	16.0000	18.6000	+31.449%	27	1,058	-62.366%
2025-09-22	14.1500	14.1500	14.1500	14.1500	+23.043%	1	1,080	-50.530%
2025-09-19	11.5000	11.5000	11.5000	11.5000	+7.981%	3	1,081	-39.130%
2025-09-18	10.6500	10.6500	10.6500	10.6500	+6.500%	1	1,078	-34.272%
2025-09-17	10.0000	10.0000	10.0000	10.0000	-4.031%	40	1,079	-30.000%
2025-09-16	10.5000	10.5000	10.4200	10.4200	-4.404%	2	1,039	-32.821%
2025-09-15	10.4500	10.9000	10.1000	10.9000	+22.472%	20	1,039	-35.780%
2025-09-12	9.1000	9.1000	8.9000	8.9000	-1.111%	3	1,023	-21.348%
2025-09-11	8.8800	9.1500	8.8800	9.0000	0.000%	17	1,021	-22.222%
2025-09-10	9.0000	9.0000	9.0000	9.0000	+5.263%	5	1,015	-22.222%
2025-09-09	9.0000	9.1500	8.4300	8.5500	-10.938%	37	1,013	-18.129%
2025-09-08	8.3500	10.0000	8.3500	9.6000	-12.329%	40	1,000	-27.083%
2025-09-05	11.0500	11.0500	10.9500	10.9500	+4.286%	3	973	-36.073%
2025-09-04	12.5000	12.5000	10.2900	10.5000	-17.969%	24	970	-33.333%
2025-09-03	13.5000	13.5000	12.8000	12.8000	-8.571%	6	949	-45.313%
2025-09-02	14.0000	14.0000	14.0000	14.0000	-2.439%	2	945	-50.000%
2025-08-28	13.5000	14.3500	13.5000	14.3500	-8.889%	6	944	-51.220%
2025-08-26	16.4000	16.5800	15.7500	15.7500	+3.960%	4	943	-55.556%
2025-08-25	14.2000	15.1500	14.2000	15.1500	+26.566%	11	941	-53.795%
2025-08-20	12.1300	12.1300	11.9700	11.9700	-6.484%	3	936	-41.520%
2025-08-19	13.1000	13.2000	12.8000	12.8000	-12.628%	13	936	-45.313%
2025-08-18	14.6500	14.6500	14.6500	14.6500	-2.333%	1	935	-52.218%
2025-08-15	15.0000	15.0000	15.0000	15.0000	-1.639%	1	934	-53.333%
2025-08-14	15.2500	15.2500	15.2500	15.2500	-1.613%	9	933	-54.098%
2025-08-13	14.8000	15.5000	14.3700	15.5000	-6.061%	78	940	-54.839%
2025-08-12	17.3500	17.3500	16.5000	16.5000	+21.324%	14	878	-57.576%
2025-08-08	13.9300	13.9300	13.6000	13.6000	-2.857%	18	866	-48.529%
2025-08-07	15.7500	15.7500	14.0000	14.0000	-13.043%	25	849	-50.000%
2025-08-05	16.1000	16.1000	16.1000	16.1000	-1.529%	1	833	-56.522%
2025-08-04	16.3500	16.3500	16.3500	16.3500	-5.491%	1	833	-57.187%
2025-08-01	16.0000	18.8300	16.0000	17.3000	-9.424%	34	833	-59.538%
2025-07-31	19.0900	19.1200	19.0900	19.1000	+3.076%	4	859	-63.351%
2025-07-30	18.5300	18.5300	18.5300	18.5300	+3.174%	10	861	-62.223%
2025-07-29	18.3000	18.3000	16.0000	17.9600	-4.213%	103	861	-61.024%
2025-07-28	18.5100	19.0000	18.4000	18.7500	+1.351%	5	868	-62.667%
2025-07-25	19.7000	19.7000	18.5000	18.5000	-16.854%	40	866	-62.162%
2025-07-24	21.7400	22.5800	21.7400	22.2500	+5.952%	12	829	-68.539%
2025-07-23	22.3000	22.3000	20.5000	21.0000	+2.891%	28	828	-66.667%
2025-07-22	18.0000	20.4100	17.4000	20.4100	+2.050%	47	817	-65.703%
2025-07-21	22.3300	22.5400	20.0000	20.0000	-2.057%	151	826	-65.000%
2025-07-18	20.4200	20.4200	20.4200	20.4200	+1.592%	1	732	-65.720%
2025-07-17	19.4000	20.1000	19.4000	20.1000	+16.589%	5	732	-65.174%
2025-07-16	15.7500	17.2400	15.7500	17.2400	+7.214%	5	731	-59.397%
2025-07-15	15.3000	16.0800	15.3000	16.0800	+7.919%	4	732	-56.468%
2025-07-14	14.9500	14.9500	14.8700	14.9000	+0.404%	6	729	-53.020%
2025-07-11	13.8500	15.2000	13.8500	14.8400	+10.746%	14	732	-52.830%
2025-07-10	13.6000	13.6000	13.4000	13.4000	+4.769%	102	735	-47.761%
2025-07-09	13.0000	13.2000	12.6000	12.7900	-8.643%	16	737	-45.270%
2025-07-08	14.1300	14.1300	14.0000	14.0000	-0.498%	4	728	-50.000%
2025-07-07	14.6200	15.1200	14.0000	14.0700	-3.959%	10	726	-50.249%
2025-07-03	14.6500	14.6500	14.6500	14.6500	+2.807%	5	714	-52.218%
2025-07-02	14.0000	14.2500	14.0000	14.2500	+3.561%	2	714	-50.877%
2025-07-01	14.5500	14.5500	13.7600	13.7600	-11.795%	5	715	-49.128%
2025-06-30	17.0000	17.0000	15.2200	15.6000	-6.419%	5	714	-55.128%
2025-06-27	17.6200	18.3500	16.6700	16.6700	-7.389%	416	716	-58.008%
2025-06-26	18.7700	18.7700	18.0000	18.0000	+12.150%	4	715	-61.111%
2025-06-25	18.7000	18.9300	16.0500	16.0500	-16.623%	11	715	-56.386%
2025-06-24	18.4800	19.5900	18.4800	19.2500	+20.313%	220	718	-63.636%
2025-06-23	13.6000	16.3000	13.2000	16.0000	+8.108%	19	720	-56.250%
2025-06-20	14.9900	16.3000	14.7500	14.8000	0.000%	1,456	0	-52.703%

.dark-mode .Yx4JB4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yx4JB4{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20270115C65ASTS Jan 15 2027 65.00 Call (ASTS270115C00065000)option OPRA

ASTS20270115C65
ASTS Jan 15 2027 65.00 Call (ASTS270115C00065000)
option OPRA