Dark

ASTS20270115C60
ASTS Jan 15 2027 60.00 Call (ASTS270115C00060000)
option OPRA

EOD

Oct 1, 2026

8.65-11.282%(-1.10)376

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	10.0000	10.0000	8.6500	8.6500	-11.282%	376	5,528	0.000%
2026-09-30	10.7000	12.3000	9.7500	9.7500	-3.941%	785	5,457	-11.282%
2026-09-29	13.5000	13.5000	9.7000	10.1500	-13.396%	299	4,880	-14.778%
2026-09-28	11.3500	11.9500	11.0000	11.7200	+3.809%	294	4,867	-26.195%
2026-09-25	11.7000	12.6000	11.2900	11.2900	-2.672%	293	5,015	-23.384%
2026-09-24	10.3300	12.5200	9.7500	11.6000	+8.411%	454	4,860	-25.431%
2026-09-23	12.7000	13.1000	10.7000	10.7000	-19.850%	250	4,767	-19.159%
2026-09-22	11.2500	14.3500	11.2500	13.3500	+12.658%	343	4,597	-35.206%
2026-09-21	11.6000	12.1800	11.0500	11.8500	+18.857%	387	4,574	-27.004%
2026-09-18	10.7200	11.0000	9.7000	9.9700	-24.470%	223	4,454	-13.240%
2026-09-17	12.0000	13.2500	12.0000	13.2000	+23.944%	96	4,296	-34.470%
2026-09-16	10.8000	11.4000	9.8500	10.6500	-1.022%	85	4,334	-18.779%
2026-09-15	11.4000	11.6500	10.0000	10.7600	-4.779%	89	4,338	-19.610%
2026-09-14	10.8700	11.9400	10.8700	11.3000	-1.310%	187	4,285	-23.451%
2026-09-11	11.7800	12.2500	11.4500	11.4500	-2.553%	45	4,227	-24.454%
2026-09-10	12.8600	14.0500	11.7500	11.7500	-13.793%	54	4,200	-26.383%
2026-09-09	15.1500	15.1500	13.6000	13.6300	-13.185%	42	4,157	-36.537%
2026-09-08	14.4000	16.5500	13.7500	15.7000	+19.392%	169	4,145	-44.904%
2026-09-04	14.4500	15.6500	12.9500	13.1500	-0.454%	128	4,060	-34.221%
2026-09-03	13.5200	14.1500	12.5200	13.2100	-4.896%	173	4,060	-34.519%
2026-09-02	10.8500	14.0000	10.8500	13.8900	+47.766%	474	3,981	-37.725%
2026-09-01	10.0000	10.0000	9.4000	9.4000	-17.181%	378	4,063	-7.979%
2026-08-31	10.5000	11.4800	10.1500	11.3500	+3.938%	237	4,119	-23.789%
2026-08-28	13.5000	13.5000	10.7500	10.9200	-16.322%	290	4,068	-20.788%
2026-08-27	13.0000	13.6000	13.0000	13.0500	+1.953%	59	3,918	-33.716%
2026-08-26	14.0000	14.1500	12.5700	12.8000	-11.111%	59	3,922	-32.422%
2026-08-25	15.0500	15.3000	13.7500	14.4000	-2.373%	63	3,888	-39.931%
2026-08-24	15.5000	15.5500	14.7000	14.7500	-21.417%	53	3,853	-41.356%
2026-08-21	19.1500	19.3200	17.1000	18.7700	+15.864%	29	3,807	-53.916%
2026-08-20	15.9500	16.2000	14.9000	16.2000	-6.682%	405	3,805	-46.605%
2026-08-19	16.3000	17.5500	15.8000	17.3600	-6.466%	15	3,932	-50.173%
2026-08-18	18.0000	18.5600	17.5000	18.5600	-12.659%	22	3,928	-53.394%
2026-08-17	22.8000	22.8000	21.2500	21.2500	+2.607%	13	3,909	-59.294%
2026-08-14	21.7000	21.8000	19.5600	20.7100	-6.543%	19	3,911	-58.233%
2026-08-13	22.8500	23.9500	22.1000	22.1600	-7.705%	31	3,904	-60.966%
2026-08-12	23.2100	25.1000	23.1800	24.0100	+6.380%	54	3,909	-63.973%
2026-08-11	22.8900	22.8900	20.8700	22.5700	+7.990%	27	3,933	-61.675%
2026-08-10	23.2000	23.2000	20.9000	20.9000	-12.259%	94	3,937	-58.612%
2026-08-07	21.7900	23.9000	21.7900	23.8200	+9.266%	21	3,880	-63.686%
2026-08-06	21.6800	26.1500	21.6800	21.8000	-1.978%	38	3,889	-60.321%
2026-08-05	22.4000	23.6000	21.2100	22.2400	-7.333%	62	3,906	-61.106%
2026-08-04	22.7900	24.1500	21.9800	24.0000	+25.984%	246	3,914	-63.958%
2026-08-03	14.8200	20.1500	14.8200	19.0500	+16.871%	460	4,030	-54.593%
2026-07-31	14.8500	16.3900	14.8300	16.3000	+3.822%	44	3,697	-46.933%
2026-07-30	15.2000	15.7000	14.4100	15.7000	+25.600%	97	3,665	-44.904%
2026-07-29	15.5400	16.5000	12.5000	12.5000	-11.972%	64	3,712	-30.800%
2026-07-28	14.2800	15.6000	12.9500	14.2000	-5.333%	566	3,721	-39.085%
2026-07-27	15.1400	16.2500	15.0000	15.0000	-3.226%	252	3,718	-42.333%
2026-07-24	16.7500	16.7500	14.5000	15.5000	-8.175%	263	3,713	-44.194%
2026-07-23	17.5000	17.7400	15.9000	16.8800	-10.688%	36	3,552	-48.756%
2026-07-22	19.5000	19.9500	18.6300	18.9000	-3.077%	131	3,567	-54.233%
2026-07-21	17.5500	20.6000	17.5500	19.5000	+23.418%	147	3,596	-55.641%
2026-07-20	16.6500	16.8500	15.2500	15.8000	-3.659%	83	3,580	-45.253%
2026-07-17	14.7200	18.5500	14.3000	16.4000	+13.495%	1,403	3,556	-47.256%
2026-07-16	17.3500	18.5500	13.5500	14.4500	-35.635%	333	2,556	-40.138%
2026-07-15	22.6000	22.6000	20.4300	22.4500	-5.074%	75	2,323	-61.470%
2026-07-14	24.7900	25.7500	23.6500	23.6500	+4.185%	34	2,344	-63.425%
2026-07-13	25.0000	25.0000	22.4000	22.7000	-15.770%	48	2,314	-61.894%
2026-07-10	27.7000	27.7000	26.0000	26.9500	-1.642%	55	2,316	-67.904%
2026-07-09	27.0500	28.4200	27.0500	27.4000	-5.517%	11	2,277	-68.431%
2026-07-08	29.0000	29.0000	29.0000	29.0000	+1.045%	1	2,273	-70.172%
2026-07-07	31.0000	31.0000	28.4000	28.7000	-17.529%	21	2,272	-69.861%
2026-07-06	35.3200	36.9000	34.8000	34.8000	-4.396%	5	2,263	-75.144%
2026-07-02	37.6300	37.6300	36.4000	36.4000	-9.901%	11	2,263	-76.236%
2026-07-01	39.1100	42.0000	38.5000	40.4000	+2.486%	12	2,263	-78.589%
2026-06-30	36.9500	40.5500	36.2500	39.4200	+3.737%	67	2,274	-78.057%
2026-06-29	32.0000	38.0800	31.3400	38.0000	+43.613%	16	2,284	-77.237%
2026-06-26	25.8000	27.9500	25.8000	26.4600	+17.080%	159	2,283	-67.309%
2026-06-25	23.5000	23.6500	21.4900	22.6000	-7.301%	84	2,278	-61.726%
2026-06-24	26.1500	26.1500	23.8200	24.3800	-21.859%	95	2,244	-64.520%
2026-06-23	27.6800	31.2000	27.6800	31.2000	+9.397%	23	2,158	-72.276%
2026-06-22	31.5000	31.5000	28.1800	28.5200	-16.876%	54	2,159	-69.670%
2026-06-18	36.8600	36.8600	32.0000	34.3100	-16.723%	61	2,137	-74.789%
2026-06-17	39.3000	41.2000	37.8100	41.2000	+11.623%	37	2,137	-79.005%
2026-06-16	39.6000	39.6000	36.5000	36.9100	-6.320%	57	2,105	-76.565%
2026-06-15	39.6200	39.6200	37.4000	39.4000	+6.486%	13	2,101	-78.046%
2026-06-12	45.4000	45.4100	37.0000	37.0000	-23.821%	153	2,098	-76.622%
2026-06-11	48.5700	48.5700	48.5700	48.5700	+13.614%	1	1,975	-82.191%
2026-06-10	42.5000	42.7500	42.5000	42.7500	+1.399%	6	1,976	-79.766%
2026-06-09	48.0000	48.0000	42.1600	42.1600	-9.236%	8	1,970	-79.483%
2026-06-08	46.0000	47.1500	46.0000	46.4500	+4.148%	10	1,965	-81.378%
2026-06-05	56.5000	56.5000	44.6000	44.6000	-23.682%	11	1,966	-80.605%
2026-06-03	63.2600	63.2600	58.4400	58.4400	-12.776%	3	1,965	-85.198%
2026-06-02	67.0000	67.0000	67.0000	67.0000	+16.522%	1	1,966	-87.090%
2026-06-01	58.0500	58.0500	54.0500	57.5000	-5.738%	54	1,967	-84.957%
2026-05-29	60.0000	62.6000	60.0000	61.0000	-22.579%	15	1,975	-85.820%
2026-05-28	78.2000	78.7900	73.1300	78.7900	+0.408%	8	1,975	-89.021%
2026-05-27	70.0000	79.4000	68.3000	78.4700	+12.052%	15	1,982	-88.977%
2026-05-26	65.1000	76.9000	65.1000	70.0300	+25.165%	268	1,994	-87.648%
2026-05-22	52.1800	57.6500	52.0100	55.9500	+17.173%	124	2,033	-84.540%
2026-05-21	43.7500	48.0000	43.7500	47.7500	+8.007%	44	2,048	-81.885%
2026-05-20	42.1700	45.1800	41.9200	44.2100	+5.614%	11	2,048	-80.434%
2026-05-19	38.8900	41.8600	35.9500	41.8600	+2.724%	25	1,976	-79.336%
2026-05-18	42.2800	42.2800	38.0000	40.7500	+4.756%	74	1,976	-78.773%
2026-05-15	33.6800	39.6500	33.0000	38.9000	+3.183%	67	1,976	-77.763%
2026-05-14	32.0000	37.7000	32.0000	37.7000	+17.813%	11	1,944	-77.056%
2026-05-13	29.6000	32.1500	29.6000	32.0000	+5.611%	29	1,870	-72.969%
2026-05-12	31.6000	31.6000	27.5000	30.3000	-21.094%	83	1,870	-71.452%
2026-05-11	35.5000	40.0000	35.5000	38.4000	+23.077%	151	1,870	-77.474%
2026-05-08	24.9200	31.2000	24.9200	31.2000	+26.418%	48	1,902	-72.276%
2026-05-07	29.8000	29.8000	24.6800	24.6800	-11.223%	18	1,920	-64.951%
2026-05-06	24.1400	27.8000	24.1400	27.8000	+21.397%	10	1,910	-68.885%
2026-05-05	23.0000	23.6700	22.2500	22.9000	-10.372%	56	1,905	-62.227%
2026-05-04	26.4500	26.8900	25.5500	25.5500	-7.091%	26	1,897	-66.145%
2026-05-01	29.5000	29.5000	27.5000	27.5000	-6.367%	15	1,881	-68.545%
2026-04-30	28.5000	30.0000	28.5000	29.3700	+8.778%	14	1,881	-70.548%
2026-04-29	25.3000	27.0000	25.3000	27.0000	-3.156%	13	1,878	-67.963%
2026-04-28	30.3000	30.5000	27.8800	27.8800	-15.643%	36	1,880	-68.974%
2026-04-27	31.0000	33.0500	30.2300	33.0500	+3.931%	28	1,869	-73.828%
2026-04-24	33.0000	33.2000	31.5000	31.8000	-4.648%	18	1,847	-72.799%
2026-04-23	35.6200	35.8800	32.9000	33.3500	-12.329%	81	1,831	-74.063%
2026-04-22	36.9000	40.1000	36.9000	38.0400	+5.579%	16	1,793	-77.261%
2026-04-21	38.1900	39.1000	36.0300	36.0300	-0.194%	14	1,780	-75.992%
2026-04-20	31.6000	36.1000	31.6000	36.1000	-8.608%	159	1,780	-76.039%
2026-04-17	41.5600	41.6500	39.0000	39.5000	-6.619%	13	1,779	-78.101%
2026-04-16	41.8000	43.4500	41.8000	42.3000	+8.184%	3	1,776	-79.551%
2026-04-15	40.0000	40.0000	39.1000	39.1000	-7.236%	3	1,776	-77.877%
2026-04-14	42.3000	43.0500	42.0000	42.1500	-16.601%	36	1,777	-79.478%
2026-04-13	50.5400	50.5400	50.5400	50.5400	+7.076%	1	1,755	-82.885%
2026-04-10	47.2000	47.2000	47.2000	47.2000	-5.600%	2	1,761	-81.674%
2026-04-08	48.0000	50.0000	46.7000	50.0000	+5.775%	15	1,759	-82.700%
2026-04-07	44.2000	47.2700	44.2000	47.2700	-2.777%	38	1,766	-81.701%
2026-04-06	49.9000	50.3000	48.6000	48.6200	+4.898%	10	1,767	-82.209%
2026-04-02	46.7500	46.7500	43.2500	46.3500	+17.789%	11	1,750	-81.338%
2026-04-01	39.3500	39.3500	39.3500	39.3500	+6.495%	2	1,750	-78.018%
2026-03-31	33.2000	36.9500	33.0000	36.9500	+22.149%	97	1,748	-76.590%
2026-03-30	34.0000	34.0000	30.2500	30.2500	-14.765%	51	1,825	-71.405%
2026-03-27	41.2400	41.2400	35.4900	35.4900	-28.289%	65	1,785	-75.627%
2026-03-25	50.6800	50.7200	49.4900	49.4900	+16.942%	3	1,745	-82.522%
2026-03-20	44.9800	44.9800	41.5500	42.3200	-13.633%	4	1,747	-79.560%
2026-03-19	42.9600	49.0000	42.9600	49.0000	+7.338%	2	1,748	-82.347%
2026-03-18	47.9000	47.9000	45.6500	45.6500	-7.460%	11	1,747	-81.051%
2026-03-17	47.0000	49.3300	47.0000	49.3300	+13.454%	3	1,748	-82.465%
2026-03-16	43.3300	43.4800	43.3300	43.4800	+4.394%	3	1,750	-80.106%
2026-03-13	44.7200	44.7200	41.6500	41.6500	-11.571%	5	1,752	-79.232%
2026-03-10	44.5500	47.1000	44.5500	47.1000	+2.391%	15	1,755	-81.635%
2026-03-09	46.0000	46.0000	46.0000	46.0000	-3.158%	1	1,740	-81.196%
2026-03-05	47.5000	47.5000	47.5000	47.5000	-18.803%	1	1,739	-81.789%
2026-03-04	55.1000	58.5000	55.1000	58.5000	+17.188%	80	1,740	-85.214%
2026-03-03	46.4500	51.5200	46.4500	49.9200	+21.608%	31	1,820	-82.672%
2026-03-02	39.7000	41.0500	39.7000	41.0500	+12.158%	3	1,849	-78.928%
2026-02-27	38.7500	38.9000	36.4500	36.6000	-9.630%	16	1,848	-76.366%
2026-02-26	42.6300	42.6300	40.5000	40.5000	-0.978%	3	1,836	-78.642%
2026-02-25	41.2000	41.2000	40.9000	40.9000	-0.945%	27	1,814	-78.851%
2026-02-24	38.0000	41.2900	38.0000	41.2900	-1.409%	3	1,814	-79.051%
2026-02-23	38.5900	41.8800	38.5900	41.8800	+10.794%	28	1,814	-79.346%
2026-02-20	40.7400	40.7400	37.5000	37.8000	-8.430%	104	1,838	-77.116%
2026-02-19	39.6700	41.2800	39.6700	41.2800	+0.683%	27	1,772	-79.046%
2026-02-18	39.5500	42.3300	39.5500	41.0000	+2.860%	8	1,796	-78.902%
2026-02-17	39.0500	40.2800	39.0000	39.8600	+0.937%	33	1,788	-78.299%
2026-02-13	42.0500	42.0500	39.4900	39.4900	-1.077%	22	1,774	-78.096%
2026-02-12	41.5000	41.7000	39.9200	39.9200	-31.350%	164	1,774	-78.332%
2026-02-06	58.2000	58.2000	58.1500	58.1500	+20.869%	4	1,632	-85.125%
2026-02-05	52.0000	52.0000	48.1100	48.1100	-10.907%	24	1,636	-82.020%
2026-02-04	56.5000	56.5000	54.0000	54.0000	-18.748%	2	1,648	-83.981%
2026-02-03	66.4500	66.4700	66.4500	66.4600	+12.644%	5	1,647	-86.985%
2026-02-02	60.3200	60.3200	59.0000	59.0000	-7.610%	2	1,652	-85.339%
2026-01-30	69.8000	69.8000	63.8600	63.8600	-7.449%	9	1,654	-86.455%
2026-01-29	69.0000	69.0000	69.0000	69.0000	-6.757%	2	1,661	-87.464%
2026-01-28	73.2500	74.0000	73.2500	74.0000	+20.130%	7	1,663	-88.311%
2026-01-27	60.8500	61.6000	60.8500	61.6000	+2.071%	2	1,670	-85.958%
2026-01-26	62.8000	62.8000	58.6000	60.3500	-11.484%	12	1,671	-85.667%
2026-01-23	66.7000	69.4500	66.7000	68.1800	-5.633%	6	1,669	-87.313%
2026-01-22	67.5000	72.5000	67.5000	72.2500	+20.921%	25	1,673	-88.028%
2026-01-21	63.6000	63.6000	54.0600	59.7500	-13.531%	51	1,674	-85.523%
2026-01-20	68.0000	73.1300	68.0000	69.1000	-2.539%	21	1,673	-87.482%
2026-01-16	65.5000	73.0000	65.5000	70.9000	+23.304%	116	1,711	-87.800%
2026-01-15	54.0000	59.0000	54.0000	57.5000	+11.176%	31	1,711	-84.957%
2026-01-14	47.0000	52.0700	46.0000	51.7200	+2.375%	28	1,729	-83.275%
2026-01-13	51.5000	51.5000	50.5200	50.5200	-8.145%	7	1,746	-82.878%
2026-01-12	56.5000	56.5000	55.0000	55.0000	-3.576%	2	1,753	-84.273%
2026-01-09	53.0000	57.0400	53.0000	57.0400	+17.005%	45	1,755	-84.835%
2026-01-08	48.6100	49.8800	48.5800	48.7500	+10.045%	25	1,780	-82.256%
2026-01-07	47.0200	47.0200	43.9000	44.3000	-18.266%	5	1,765	-80.474%
2026-01-06	53.0000	54.2000	53.0000	54.2000	+10.906%	14	1,766	-84.041%
2026-01-05	42.6000	50.1000	41.9000	48.8700	+13.916%	279	1,777	-82.300%
2026-01-02	34.7000	42.9000	34.0000	42.9000	+26.474%	8	1,627	-79.837%
2025-12-31	35.2100	35.2100	33.4500	33.9200	-8.324%	24	1,619	-74.499%
2025-12-30	38.3400	38.3400	37.0000	37.0000	+10.448%	4	1,619	-76.622%
2025-12-29	34.8600	35.5000	33.5000	33.5000	-3.179%	25	1,621	-74.179%
2025-12-26	36.8400	36.8400	34.0000	34.6000	-11.237%	17	1,618	-75.000%
2025-12-24	50.0000	50.0000	38.9800	38.9800	-13.378%	33	1,605	-77.809%
2025-12-23	45.8000	46.0000	42.8500	45.0000	-1.725%	29	1,605	-80.778%
2025-12-22	38.7000	46.0000	38.7000	45.7900	+24.768%	60	1,614	-81.109%
2025-12-19	31.6100	37.2700	31.2000	36.7000	+25.901%	67	1,666	-76.431%
2025-12-18	30.0000	30.0000	28.9500	29.1500	+10.417%	31	1,617	-70.326%
2025-12-17	33.2000	33.2000	26.4000	26.4000	-15.520%	19	1,619	-67.235%
2025-12-16	28.1500	31.5000	28.1500	31.2500	-1.014%	72	1,607	-72.320%
2025-12-15	33.8600	34.2500	31.5000	31.5700	-18.906%	24	1,643	-72.601%
2025-12-12	43.0000	43.0000	36.4500	38.9300	-11.523%	7	1,635	-77.781%
2025-12-11	40.0500	44.0000	38.7500	44.0000	+8.642%	46	1,637	-80.341%
2025-12-10	35.5800	40.5000	35.0400	40.5000	+19.118%	28	1,637	-78.642%
2025-12-09	35.1100	35.5000	34.0000	34.0000	-4.762%	86	1,646	-74.559%
2025-12-08	35.5000	38.0000	33.9300	35.7000	-0.279%	28	1,720	-75.770%
2025-12-05	35.0000	35.8000	34.9100	35.8000	+1.273%	29	1,729	-75.838%
2025-12-04	25.7100	35.3500	25.7100	35.3500	+41.400%	82	1,754	-75.530%
2025-12-03	23.2000	25.0000	22.8500	25.0000	+8.225%	73	1,726	-65.400%
2025-12-02	20.8000	23.1000	20.2800	23.1000	+14.811%	39	1,704	-62.554%
2025-12-01	19.8000	21.4000	19.8000	20.1200	-12.331%	48	1,691	-57.008%
2025-11-28	22.7400	23.7000	22.6700	22.9500	+4.318%	56	1,686	-62.309%
2025-11-26	22.5200	23.6000	22.0000	22.0000	-3.930%	95	1,605	-60.682%
2025-11-25	20.2500	22.9000	20.1000	22.9000	+5.046%	33	1,605	-62.227%
2025-11-24	19.8600	21.8000	19.8600	21.8000	+11.795%	6	1,589	-60.321%
2025-11-21	20.5200	20.5200	18.3000	19.5000	+4.167%	35	1,592	-55.641%
2025-11-20	26.1500	26.5100	18.7200	18.7200	-23.090%	55	1,575	-53.793%
2025-11-19	26.6600	27.0000	24.3400	24.3400	-0.653%	36	1,569	-64.462%
2025-11-18	23.0000	25.2000	22.2500	24.5000	+4.835%	69	1,565	-64.694%
2025-11-17	26.2500	27.0000	23.2600	23.3700	-13.444%	55	1,559	-62.987%
2025-11-14	24.5500	29.3000	24.5500	27.0000	-0.111%	40	1,541	-67.963%
2025-11-13	28.9200	29.5900	25.7100	27.0300	-7.432%	75	1,557	-67.999%
2025-11-12	32.1600	32.4700	29.2000	29.2000	-9.598%	34	1,513	-70.377%
2025-11-11	33.3500	33.8500	32.2200	32.3000	-1.913%	30	1,486	-73.220%
2025-11-10	34.2700	34.2700	31.8500	32.9300	+0.703%	39	1,486	-73.732%
2025-11-07	28.6300	32.7000	27.7500	32.7000	+7.178%	27	1,485	-73.547%
2025-11-06	32.6500	33.0000	30.0300	30.5100	-7.545%	82	1,483	-71.649%
2025-11-05	33.0500	33.9000	32.1600	33.0000	-1.493%	5	1,435	-73.788%
2025-11-04	32.0000	34.5400	32.0000	33.5000	-4.286%	45	1,435	-74.179%
2025-11-03	40.4100	40.4100	35.0000	35.0000	-12.303%	10	1,412	-75.286%
2025-10-31	40.0000	40.0000	39.9000	39.9100	-0.225%	56	1,412	-78.326%
2025-10-30	40.0000	40.0000	40.0000	40.0000	-1.647%	2	1,456	-78.375%
2025-10-29	41.5000	42.3500	40.6700	40.6700	+5.636%	32	1,455	-78.731%
2025-10-28	42.3000	42.3000	38.5000	38.5000	-5.405%	19	1,443	-77.532%
2025-10-27	36.9000	40.7000	36.6200	40.7000	+16.120%	42	1,433	-78.747%
2025-10-24	35.3100	35.6000	35.0500	35.0500	+2.786%	29	1,433	-75.321%
2025-10-23	32.0500	34.8700	32.0500	34.1000	+5.410%	52	1,431	-74.633%
2025-10-22	33.9000	34.9000	31.3000	32.3500	-17.285%	123	1,409	-73.261%
2025-10-21	42.2700	42.2700	38.8100	39.1100	-10.911%	75	1,327	-77.883%
2025-10-20	47.4500	47.4500	43.9000	43.9000	-0.227%	26	1,308	-80.296%
2025-10-17	44.0600	46.5000	42.5000	44.0000	-16.509%	34	1,307	-80.341%
2025-10-16	52.7400	52.7400	50.1000	52.7000	+0.419%	46	1,298	-83.586%
2025-10-15	56.8000	56.8000	52.4800	52.4800	-5.713%	6	1,328	-83.518%
2025-10-14	48.0000	56.3000	48.0000	55.6600	+13.430%	54	1,332	-84.459%
2025-10-13	45.4000	49.6700	43.2500	49.0700	+12.032%	157	1,341	-82.372%
2025-10-10	45.4500	45.4500	43.8000	43.8000	-6.590%	4	1,480	-80.251%
2025-10-09	42.8600	46.8900	42.8600	46.8900	+14.366%	12	1,479	-81.553%
2025-10-08	43.1500	47.0000	40.0600	41.0000	+12.637%	90	1,474	-78.902%
2025-10-07	31.6000	36.6000	31.6000	36.4000	+6.433%	37	1,501	-76.236%
2025-10-06	30.5000	35.3000	30.5000	34.2000	+14.958%	293	1,501	-74.708%
2025-10-03	28.1500	30.3500	27.5000	29.7500	+3.912%	52	1,575	-70.924%
2025-10-02	22.7000	28.6300	22.7000	28.6300	+31.330%	165	1,589	-69.787%
2025-10-01	20.6000	21.9000	17.9700	21.8000	+28.235%	144	1,675	-60.321%
2025-09-30	16.1800	17.0000	15.7500	17.0000	+3.976%	130	1,661	-49.118%
2025-09-29	17.3200	18.3000	16.2600	16.3500	-1.506%	33	1,661	-47.095%
2025-09-26	17.2500	18.0500	16.4500	16.6000	-3.488%	57	1,659	-47.892%
2025-09-25	18.8500	18.8500	16.4200	17.2000	-16.220%	39	1,620	-49.709%
2025-09-24	21.2000	21.2000	19.4000	20.5300	+2.907%	56	1,587	-57.867%
2025-09-23	17.1700	21.2600	16.9900	19.9500	+27.070%	186	1,594	-56.642%
2025-09-22	14.0000	15.7000	14.0000	15.7000	+14.599%	131	1,657	-44.904%
2025-09-19	12.0500	14.0000	12.0500	13.7000	+20.705%	51	1,693	-36.861%
2025-09-18	11.3000	11.8000	11.3000	11.3500	-1.304%	73	1,689	-23.789%
2025-09-17	10.8000	11.5500	10.8000	11.5000	+3.604%	48	1,628	-24.783%
2025-09-16	10.8000	11.1000	10.8000	11.1000	-4.475%	20	1,620	-22.072%
2025-09-15	10.8500	11.7000	10.6500	11.6200	+15.050%	175	1,616	-25.559%
2025-09-12	9.7000	11.2500	9.6000	10.1000	0.000%	13	1,470	-14.356%
2025-09-11	9.4000	10.5000	9.3700	10.1000	+6.316%	23	1,472	-14.356%
2025-09-10	9.6200	9.8500	9.0000	9.5000	+2.703%	74	1,463	-8.947%
2025-09-09	10.0000	10.0000	8.9700	9.2500	-15.525%	106	1,451	-6.486%
2025-09-08	9.2500	11.0000	9.1000	10.9500	-6.809%	111	1,388	-21.005%
2025-09-05	11.7000	12.0500	11.5000	11.7500	-1.674%	13	1,317	-26.383%
2025-09-04	13.2500	13.2500	11.3600	11.9500	-11.808%	50	1,312	-27.615%
2025-09-03	14.0000	14.0000	13.5000	13.5500	-13.141%	11	1,293	-36.162%
2025-08-28	15.1000	15.6000	15.1000	15.6000	-0.952%	4	1,294	-44.551%
2025-08-27	15.8200	16.2500	15.6200	15.7500	-7.025%	5	1,290	-45.079%
2025-08-26	17.3000	18.2700	16.9400	16.9400	+2.667%	4	1,290	-48.937%
2025-08-25	16.8800	16.8800	16.5000	16.5000	+14.823%	7	1,291	-47.576%
2025-08-22	14.3800	14.3800	14.3700	14.3700	+6.840%	3	1,286	-39.805%
2025-08-21	13.4000	13.4500	13.4000	13.4500	0.000%	11	1,285	-35.688%
2025-08-20	12.9000	13.4500	12.1000	13.4500	-2.536%	83	1,274	-35.688%
2025-08-19	14.7300	14.7800	13.6000	13.8000	-10.098%	75	1,255	-37.319%
2025-08-18	15.6000	15.6000	15.0000	15.3500	-7.530%	28	1,254	-43.648%
2025-08-15	17.0500	17.0500	15.7100	16.6000	+3.750%	10	1,236	-47.892%
2025-08-14	16.7000	17.0000	15.1300	16.0000	-6.158%	59	1,226	-45.938%
2025-08-13	15.4800	17.0500	15.0500	17.0500	+1.791%	7	1,174	-49.267%
2025-08-12	17.5000	19.9600	16.6000	16.7500	+16.481%	114	1,171	-48.358%
2025-08-11	15.0000	15.1500	14.3800	14.3800	-1.843%	31	1,096	-39.847%
2025-08-08	15.5000	15.5000	14.6500	14.6500	-5.788%	41	1,091	-40.956%
2025-08-07	18.8000	18.8000	15.3500	15.5500	-16.173%	21	1,114	-44.373%
2025-08-06	18.1800	18.5500	18.1800	18.5500	+1.090%	3	1,115	-53.369%
2025-08-05	17.4500	18.6600	17.4000	18.3500	-1.872%	9	1,113	-52.861%
2025-08-01	18.0000	20.1300	18.0000	18.7000	-8.780%	77	1,113	-53.743%
2025-07-31	20.1100	20.5000	20.1100	20.5000	+5.453%	6	1,110	-57.805%
2025-07-30	19.2200	20.7500	19.2200	19.4400	-0.816%	60	1,110	-55.504%
2025-07-29	19.5000	19.7000	18.5000	19.6000	-2.196%	20	1,094	-55.867%
2025-07-28	20.2500	20.5000	19.8000	20.0400	+1.468%	13	1,091	-56.836%
2025-07-25	20.5700	20.7100	19.4500	19.7500	-15.598%	247	1,086	-56.203%
2025-07-24	22.9700	24.0000	22.8000	23.4000	+1.739%	64	899	-63.034%
2025-07-23	22.8000	23.0000	21.7000	23.0000	+8.798%	39	936	-62.391%
2025-07-22	20.0300	21.3500	18.3000	21.1400	-3.028%	71	936	-59.082%
2025-07-21	24.2300	24.5000	21.3500	21.8000	+2.830%	32	968	-60.321%
2025-07-18	21.3000	21.3000	20.6900	21.2000	-2.439%	7	967	-59.198%
2025-07-17	20.2500	22.2800	20.2500	21.7300	+17.206%	433	965	-60.193%
2025-07-16	17.2500	18.5400	16.4500	18.5400	+6.982%	74	735	-53.344%
2025-07-15	16.4800	17.3300	16.3300	17.3300	+6.515%	12	726	-50.087%
2025-07-14	15.7500	16.2700	15.7500	16.2700	+8.106%	63	724	-46.835%
2025-07-11	15.7000	16.5500	15.0500	15.0500	+5.986%	18	725	-42.525%
2025-07-10	14.0800	14.8800	14.0000	14.2000	+4.797%	56	718	-39.085%
2025-07-09	14.9000	14.9500	13.5500	13.5500	-10.855%	59	668	-36.162%
2025-07-08	15.3300	15.3300	14.5500	15.2000	+0.330%	8	658	-43.092%
2025-07-07	15.7400	16.2200	14.6000	15.1500	-2.572%	81	657	-42.904%
2025-07-03	16.0000	16.0000	15.5500	15.5500	-5.471%	7	697	-44.373%
2025-07-02	15.0000	16.4500	14.2500	16.4500	+8.940%	45	697	-47.416%
2025-07-01	15.5000	15.7000	14.9900	15.1000	-9.309%	23	691	-42.715%
2025-06-30	16.3200	17.8500	16.3200	16.6500	-9.412%	14	668	-48.048%
2025-06-27	19.8800	20.2000	18.3800	18.3800	-2.338%	34	658	-52.938%
2025-06-26	19.8500	19.8500	18.8200	18.8200	+6.871%	17	681	-54.038%
2025-06-25	18.9000	19.8500	17.6100	17.6100	-14.722%	24	676	-50.880%
2025-06-24	19.0000	21.1000	19.0000	20.6500	+15.363%	505	670	-58.111%
2025-06-23	14.3600	17.9000	14.3600	17.9000	+14.013%	129	798	-51.676%
2025-06-20	15.0000	16.9200	15.0000	15.7000	+10.175%	1,046	701	-44.904%
2025-06-18	12.5000	15.5200	12.5000	14.2500	+17.769%	66	210	-39.298%
2025-06-17	12.5000	12.8000	11.6000	12.1000	-8.679%	107	210	-28.512%
2025-06-16	13.0000	13.4000	12.3000	13.2500	0.000%	143	118	-34.717%

.dark-mode .kBNLbh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kBNLbh{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20270115C60ASTS Jan 15 2027 60.00 Call (ASTS270115C00060000)option OPRA

ASTS20270115C60
ASTS Jan 15 2027 60.00 Call (ASTS270115C00060000)
option OPRA