Dark

ASTS20270115C55
ASTS Jan 15 2027 55.00 Call (ASTS270115C00055000)
option OPRA

EOD

Aug 10, 2026

23.70-9.126%(-2.38)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	24.0500	24.2800	23.7000	23.7000	-9.126%	18	1,235	0.000%
2026-08-07	26.0000	26.1500	26.0000	26.0800	-3.799%	5	1,237	-9.126%
2026-08-06	24.0000	28.4700	24.0000	27.1100	+10.203%	20	1,237	-12.578%
2026-08-05	25.0000	25.6500	24.4100	24.6000	-7.170%	43	1,225	-3.659%
2026-08-04	24.3000	26.7400	24.0000	26.5000	+24.006%	92	1,245	-10.566%
2026-08-03	18.4000	22.0000	18.4000	21.3700	+22.114%	35	1,270	+10.903%
2026-07-31	17.2800	17.5000	16.6500	17.5000	+5.804%	83	1,281	+35.429%
2026-07-30	16.0000	17.4500	15.5500	16.5400	+16.479%	238	1,285	+43.289%
2026-07-29	17.1000	17.1000	14.0000	14.2000	-12.615%	146	1,313	+66.901%
2026-07-28	17.2000	17.4000	14.7200	16.2500	-4.692%	53	1,420	+45.846%
2026-07-27	17.5000	17.5000	16.5000	17.0500	+3.774%	12	1,379	+39.003%
2026-07-24	17.0000	17.0000	16.3500	16.4300	-15.744%	30	1,379	+44.248%
2026-07-23	19.2000	19.5000	18.0500	19.5000	-5.432%	12	1,389	+21.538%
2026-07-22	21.9000	21.9000	20.6200	20.6200	-9.083%	21	1,388	+14.937%
2026-07-21	20.5000	22.6800	20.4600	22.6800	+29.231%	32	1,367	+4.497%
2026-07-20	17.5000	18.5000	17.3200	17.5500	-3.306%	85	1,357	+35.043%
2026-07-17	16.1000	20.0800	16.1000	18.1500	+10.000%	140	1,394	+30.579%
2026-07-16	18.7000	19.5100	15.2000	16.5000	-31.250%	457	1,371	+43.636%
2026-07-15	23.5500	24.0000	22.6000	24.0000	-7.692%	5	1,048	-1.250%
2026-07-14	27.1500	28.2000	25.9900	26.0000	+6.820%	458	1,048	-8.846%
2026-07-13	26.4000	26.4000	24.3400	24.3400	-16.786%	504	1,496	-2.629%
2026-07-10	29.2500	29.2500	29.2500	29.2500	-5.401%	1	1,094	-18.974%
2026-07-09	30.2000	31.2500	30.2000	30.9200	-3.435%	5	1,094	-23.351%
2026-07-08	32.2500	32.2500	32.0200	32.0200	-2.970%	4	1,094	-25.984%
2026-07-07	33.0000	33.0000	33.0000	33.0000	-19.825%	1	1,090	-28.182%
2026-07-02	39.2500	41.1600	39.2500	41.1600	-8.227%	2	1,092	-42.420%
2026-07-01	44.8500	44.8500	44.8500	44.8500	+3.246%	2	1,092	-47.157%
2026-06-30	39.2700	43.4400	39.2700	43.4400	+6.995%	3	1,092	-45.442%
2026-06-29	40.1400	40.6000	40.1400	40.6000	+43.058%	202	1,094	-41.626%
2026-06-26	24.2800	29.2100	24.2800	28.3800	+15.132%	9	894	-16.490%
2026-06-25	24.6500	24.6500	24.6500	24.6500	-7.296%	1	893	-3.854%
2026-06-24	27.3000	27.3000	26.5900	26.5900	-19.449%	3	894	-10.869%
2026-06-23	33.0100	33.0100	33.0100	33.0100	+6.141%	1	895	-28.204%
2026-06-22	34.0000	34.0000	31.1000	31.1000	-15.946%	27	896	-23.794%
2026-06-18	36.8000	37.0000	35.0000	37.0000	-7.960%	5	898	-35.946%
2026-06-17	40.2000	40.2000	40.2000	40.2000	-9.459%	3	898	-41.045%
2026-06-15	44.0500	44.4000	44.0500	44.4000	+11.782%	12	898	-46.622%
2026-06-12	43.5800	44.5600	39.7200	39.7200	-25.352%	12	899	-40.332%
2026-06-09	53.2100	53.2100	53.2100	53.2100	+8.085%	1	898	-55.460%
2026-06-08	49.3500	50.0800	49.2300	49.2300	+3.099%	7	897	-51.859%
2026-06-05	57.1000	57.1000	47.7500	47.7500	-20.615%	9	898	-50.366%
2026-06-03	60.1500	60.1500	60.1500	60.1500	-13.329%	5	903	-60.599%
2026-06-02	65.0000	69.4000	65.0000	69.4000	+11.040%	5	903	-65.850%
2026-06-01	60.5200	62.5000	57.2000	62.5000	-7.063%	7	901	-62.080%
2026-05-29	66.1900	67.3500	64.0000	67.2500	-13.583%	111	905	-64.758%
2026-05-28	79.5900	79.5900	75.9000	77.8200	-3.926%	54	855	-69.545%
2026-05-27	72.0000	81.3900	72.0000	81.0000	+2.532%	10	860	-70.741%
2026-05-26	68.0000	79.0000	68.0000	79.0000	+35.043%	53	865	-70.000%
2026-05-22	60.2800	61.0000	58.5000	58.5000	+14.706%	5	901	-59.487%
2026-05-21	47.0000	52.5000	47.0000	51.0000	+10.533%	9	906	-53.529%
2026-05-20	44.0500	46.1400	44.0500	46.1400	-0.108%	11	906	-48.635%
2026-05-19	38.8000	46.1900	38.8000	46.1900	+10.450%	5	906	-48.690%
2026-05-18	41.8200	41.8200	41.8200	41.8200	+1.259%	1	906	-43.329%
2026-05-15	36.0000	41.3000	36.0000	41.3000	+9.029%	4	906	-42.615%
2026-05-14	35.4500	37.8800	35.4500	37.8800	+11.412%	2	904	-37.434%
2026-05-13	33.0000	35.0500	33.0000	34.0000	+11.805%	48	898	-30.294%
2026-05-12	38.0000	38.0000	30.4100	30.4100	-26.100%	7	898	-22.065%
2026-05-11	38.0000	41.1500	38.0000	41.1500	+24.886%	16	898	-42.406%
2026-05-08	28.0000	32.9500	28.0000	32.9500	+26.731%	52	896	-28.073%
2026-05-07	31.4500	31.4500	26.0000	26.0000	-13.765%	4	897	-8.846%
2026-05-06	28.0000	30.6500	28.0000	30.1500	+21.622%	15	896	-21.393%
2026-05-05	26.2200	26.2200	24.5000	24.7900	-13.322%	9	891	-4.397%
2026-05-04	28.7300	28.7300	28.6000	28.6000	-4.188%	35	887	-17.133%
2026-05-01	30.8000	30.8000	29.8500	29.8500	-0.500%	5	881	-20.603%
2026-04-28	32.9000	32.9000	30.0000	30.0000	-13.395%	11	881	-21.000%
2026-04-27	34.4200	34.8000	34.3500	34.6400	-0.802%	63	891	-31.582%
2026-04-24	34.3000	35.4500	34.3000	34.9200	-3.000%	5	829	-32.131%
2026-04-23	37.1400	37.1400	36.0000	36.0000	-11.111%	21	827	-34.167%
2026-04-22	40.5000	40.5000	40.5000	40.5000	+0.847%	1	842	-41.481%
2026-04-21	40.1600	40.1600	40.1600	40.1600	+5.545%	1	843	-40.986%
2026-04-20	35.4500	38.0500	34.5500	38.0500	-10.785%	16	843	-37.714%
2026-04-17	42.6500	42.6500	42.6500	42.6500	+0.235%	1	838	-44.431%
2026-04-15	42.1500	42.5500	42.1500	42.5500	-6.236%	2	837	-44.301%
2026-04-14	50.1500	50.1500	45.3800	45.3800	-5.948%	2	835	-47.774%
2026-04-10	48.2500	48.2500	48.2500	48.2500	+0.521%	2	834	-50.881%
2026-04-09	48.0000	48.0000	48.0000	48.0000	+17.878%	1	836	-50.625%
2026-03-31	37.1000	40.7200	37.1000	40.7200	+4.679%	6	836	-41.798%
2026-03-27	38.6900	38.9000	38.6900	38.9000	-13.862%	6	830	-39.075%
2026-03-24	45.1600	45.1600	45.1600	45.1600	-1.376%	5	827	-47.520%
2026-03-23	45.7900	45.7900	45.7900	45.7900	-3.335%	5	822	-48.242%
2026-03-20	47.3700	47.3700	47.3700	47.3700	-8.019%	3	822	-49.968%
2026-03-18	51.5000	51.5000	51.5000	51.5000	-4.630%	2	825	-53.981%
2026-03-17	48.5000	54.0000	48.5000	54.0000	+16.129%	3	827	-56.111%
2026-03-16	46.5000	46.5000	46.5000	46.5000	-10.628%	1	827	-49.032%
2026-03-06	52.0300	52.0300	52.0300	52.0300	-1.178%	1	827	-54.449%
2026-03-03	47.5500	54.4500	47.5500	52.6500	+20.923%	7	827	-54.986%
2026-03-02	43.5400	43.5400	43.5400	43.5400	+10.930%	1	827	-45.567%
2026-02-27	39.2500	39.2500	39.2500	39.2500	-10.592%	1	827	-39.618%
2026-02-26	43.9000	43.9000	43.9000	43.9000	+9.750%	1	827	-46.014%
2026-02-20	41.3100	41.3100	40.0000	40.0000	-6.977%	10	827	-40.750%
2026-02-17	41.3000	43.0000	41.3000	43.0000	+1.775%	46	823	-44.884%
2026-02-12	43.1500	43.1500	42.2500	42.2500	-23.112%	51	848	-43.905%
2026-02-11	54.5400	54.9500	54.5400	54.9500	+3.954%	28	849	-56.870%
2026-02-05	53.0000	53.0000	52.8600	52.8600	-8.862%	5	875	-55.165%
2026-02-04	64.0000	64.0000	58.0000	58.0000	-17.847%	31	879	-59.138%
2026-02-03	70.6000	70.6000	70.6000	70.6000	+11.585%	1	866	-66.431%
2026-02-02	65.6500	65.6500	63.2700	63.2700	-6.613%	2	866	-62.541%
2026-01-30	82.5000	83.3700	66.5800	67.7500	-9.667%	22	866	-65.018%
2026-01-29	75.0000	75.0000	75.0000	75.0000	-0.266%	1	869	-68.400%
2026-01-28	75.0000	75.2000	72.2000	75.2000	+11.905%	10	870	-68.484%
2026-01-27	67.2000	67.2000	67.2000	67.2000	+4.591%	1	871	-64.732%
2026-01-26	64.0500	64.2500	64.0500	64.2500	-10.714%	2	871	-63.113%
2026-01-23	71.9600	71.9600	71.9600	71.9600	+2.187%	3	870	-67.065%
2026-01-22	70.4200	70.4200	70.4200	70.4200	+13.581%	1	870	-66.345%
2026-01-21	58.5000	63.0000	57.4000	62.0000	-16.126%	15	871	-61.774%
2026-01-20	74.1100	74.1100	73.0200	73.9200	-1.767%	11	861	-67.938%
2026-01-16	66.9100	75.2500	66.9100	75.2500	+25.104%	29	842	-68.505%
2026-01-15	56.4000	60.5000	56.4000	60.1500	+13.426%	36	842	-60.599%
2026-01-14	53.2000	53.2000	53.0300	53.0300	-1.541%	2	874	-55.308%
2026-01-12	54.5600	54.5600	53.8600	53.8600	-6.784%	12	874	-55.997%
2026-01-09	52.9600	60.0000	52.9600	57.7800	+22.936%	31	874	-58.982%
2026-01-07	48.7000	51.0000	47.0000	47.0000	-17.544%	3	860	-49.574%
2026-01-06	51.0000	57.0000	51.0000	57.0000	+12.271%	9	861	-58.421%
2026-01-05	50.4400	50.7700	50.4400	50.7700	+13.579%	3	867	-53.319%
2026-01-02	34.0800	44.7000	34.0800	44.7000	+22.937%	9	867	-46.980%
2025-12-31	36.6000	37.0500	36.3600	36.3600	-5.681%	13	866	-34.818%
2025-12-30	38.8800	39.5000	38.5500	38.5500	+7.083%	5	866	-38.521%
2025-12-29	36.6400	36.6400	36.0000	36.0000	-1.370%	2	865	-34.167%
2025-12-26	37.0000	37.0000	36.5000	36.5000	-13.199%	22	863	-35.068%
2025-12-24	52.0000	53.0000	42.0500	42.0500	-11.660%	17	882	-43.639%
2025-12-23	48.2200	48.2300	47.6000	47.6000	+0.211%	11	882	-50.210%
2025-12-22	42.2800	48.4500	42.2800	47.5000	+23.377%	32	893	-50.105%
2025-12-19	36.1000	39.5000	36.1000	38.5000	+38.489%	10	881	-38.442%
2025-12-17	30.9500	31.3900	27.8000	27.8000	-14.462%	22	888	-14.748%
2025-12-16	32.5000	32.5000	32.5000	32.5000	-2.985%	10	882	-27.077%
2025-12-15	37.6500	37.6500	32.0000	33.5000	-20.238%	8	882	-29.254%
2025-12-12	45.5000	45.8000	38.6100	42.0000	-5.512%	21	884	-43.571%
2025-12-11	44.3500	44.4500	44.3500	44.4500	+3.710%	2	900	-46.682%
2025-12-10	40.0000	42.8600	40.0000	42.8600	+16.057%	3	900	-44.704%
2025-12-09	37.3000	37.3000	36.9200	36.9300	-1.072%	8	899	-35.825%
2025-12-08	37.4500	38.5500	36.5000	37.3300	-0.453%	23	903	-36.512%
2025-12-05	35.0000	38.0000	35.0000	37.5000	+1.351%	27	919	-36.800%
2025-12-04	28.5000	37.0000	28.2000	37.0000	+36.531%	43	930	-35.946%
2025-12-03	25.9000	27.1000	24.2200	27.1000	+13.627%	65	947	-12.546%
2025-12-02	21.9000	23.8500	21.9000	23.8500	+13.571%	150	918	-0.629%
2025-12-01	21.6900	23.0000	21.0000	21.0000	-13.580%	119	973	+12.857%
2025-11-28	24.2500	24.8000	23.7500	24.3000	+0.289%	51	854	-2.469%
2025-11-26	23.9300	24.2500	23.5500	24.2300	+6.552%	61	790	-2.187%
2025-11-25	22.0000	23.5000	22.0000	22.7400	+0.843%	20	790	+4.222%
2025-11-24	21.4000	22.9500	21.4000	22.5500	+2.500%	32	782	+5.100%
2025-11-21	21.6600	22.0000	20.6000	22.0000	+8.108%	27	782	+7.727%
2025-11-20	26.3000	26.3000	20.2500	20.3500	-21.671%	26	789	+16.462%
2025-11-19	26.1400	26.1800	25.9800	25.9800	-1.292%	11	792	-8.776%
2025-11-18	24.5000	27.7000	23.9800	26.3200	+5.703%	45	792	-9.954%
2025-11-17	27.8000	27.8000	24.9000	24.9000	-13.240%	30	786	-4.819%
2025-11-14	25.8000	30.4600	25.8000	28.7000	-1.307%	30	781	-17.422%
2025-11-13	31.0000	31.0000	28.9500	29.0800	-6.194%	13	756	-18.501%
2025-11-12	31.0000	31.0000	31.0000	31.0000	-9.091%	1	747	-23.548%
2025-11-11	34.1000	34.1000	34.1000	34.1000	-1.159%	1	746	-30.499%
2025-11-07	28.5000	34.5000	28.5000	34.5000	+5.087%	7	745	-31.304%
2025-11-06	32.8300	32.8300	32.8300	32.8300	-7.181%	1	745	-27.810%
2025-11-05	35.3700	35.3700	35.3700	35.3700	-2.212%	15	745	-32.994%
2025-11-04	33.7500	36.1700	33.7500	36.1700	-6.537%	110	730	-34.476%
2025-11-03	38.0000	38.7000	38.0000	38.7000	-9.579%	2	629	-38.760%
2025-10-31	42.2700	42.8000	42.2700	42.8000	-0.372%	5	629	-44.626%
2025-10-29	44.4800	44.4800	42.5800	42.9600	+4.780%	6	631	-44.832%
2025-10-28	42.5000	42.5000	41.0000	41.0000	-2.543%	4	633	-42.195%
2025-10-27	41.9900	42.0700	41.5000	42.0700	+15.959%	6	637	-43.665%
2025-10-23	36.5000	37.0000	36.2800	36.2800	+12.671%	7	637	-34.675%
2025-10-22	36.7700	36.7700	32.2000	32.2000	-23.150%	21	630	-26.398%
2025-10-21	41.9900	41.9900	41.9000	41.9000	-9.248%	10	623	-43.437%
2025-10-17	44.6500	46.1700	44.6500	46.1700	-15.035%	2	628	-48.668%
2025-10-16	54.3400	54.3400	54.3400	54.3400	-3.857%	1	629	-56.386%
2025-10-15	58.6900	58.6900	56.5200	56.5200	-0.842%	5	629	-58.068%
2025-10-14	47.8900	57.0000	47.8900	57.0000	+11.765%	5	634	-58.421%
2025-10-13	49.0000	51.0000	49.0000	51.0000	+17.107%	18	633	-53.529%
2025-10-10	49.0500	49.0500	43.5500	43.5500	-8.508%	115	636	-45.580%
2025-10-09	42.8700	47.6000	42.8200	47.6000	+7.692%	21	651	-50.210%
2025-10-08	44.5000	48.3000	42.9500	44.2000	+17.898%	34	667	-46.380%
2025-10-07	32.7000	38.2700	32.5400	37.4900	+4.139%	41	684	-36.783%
2025-10-06	33.1500	37.5400	33.1500	36.0000	+14.467%	443	684	-34.167%
2025-10-03	30.0000	32.5000	30.0000	31.4500	+4.833%	240	773	-24.642%
2025-10-02	24.6300	30.2500	24.4500	30.0000	+29.032%	31	971	-21.000%
2025-10-01	20.2600	23.2500	20.2600	23.2500	+29.888%	41	971	+1.935%
2025-09-30	17.6200	17.9000	17.0000	17.9000	-4.021%	11	970	+32.402%
2025-09-29	19.2000	20.0100	18.6500	18.6500	+3.900%	41	970	+27.078%
2025-09-26	17.4500	19.2700	17.4500	17.9500	-2.446%	6	970	+32.033%
2025-09-25	20.0000	20.0000	17.6000	18.4000	-12.713%	138	970	+28.804%
2025-09-24	20.9600	21.3500	20.5000	21.0800	-0.095%	6	950	+12.429%
2025-09-23	17.9700	22.5700	17.9700	21.1000	+30.006%	53	949	+12.322%
2025-09-22	16.2400	16.2400	16.2300	16.2300	+8.200%	2	951	+46.026%
2025-09-19	13.9000	15.0000	13.9000	15.0000	+17.188%	10	951	+58.000%
2025-09-18	11.9000	12.8000	11.9000	12.8000	+4.065%	12	950	+85.156%
2025-09-17	12.0000	12.3000	12.0000	12.3000	-1.600%	7	941	+92.683%
2025-09-15	12.1000	12.5000	12.1000	12.5000	+12.108%	10	945	+89.600%
2025-09-12	10.6500	11.1500	10.6500	11.1500	+1.826%	4	945	+112.556%
2025-09-11	10.6000	11.0500	10.6000	10.9500	+5.288%	13	948	+116.438%
2025-09-10	10.2500	10.9500	10.2500	10.4000	+3.483%	6	955	+127.885%
2025-09-09	10.8500	10.8500	9.6000	10.0500	-12.609%	44	953	+135.821%
2025-09-08	10.3700	11.7000	10.3700	11.5000	-10.853%	140	936	+106.087%
2025-09-05	12.0000	12.9800	11.5500	12.9000	-0.386%	43	911	+83.721%
2025-09-04	13.4500	13.4500	12.7500	12.9500	-12.441%	33	908	+83.012%
2025-09-03	16.3500	16.3500	14.7800	14.7900	-12.433%	15	876	+60.243%
2025-08-29	16.8900	16.8900	16.8900	16.8900	+8.269%	1	872	+40.320%
2025-08-28	15.0000	15.6000	15.0000	15.6000	-8.825%	6	872	+51.923%
2025-08-27	17.1100	17.1100	17.1100	17.1100	-3.984%	1	872	+38.515%
2025-08-26	19.4000	19.7500	17.8200	17.8200	+1.250%	6	872	+32.997%
2025-08-25	15.9000	17.7000	15.9000	17.6000	+12.102%	7	872	+34.659%
2025-08-22	15.5000	15.7000	15.5000	15.7000	+9.331%	4	872	+50.955%
2025-08-21	14.3600	14.3600	14.3600	14.3600	+4.436%	2	870	+65.042%
2025-08-20	12.6500	13.7500	12.6500	13.7500	-6.015%	64	872	+72.364%
2025-08-19	15.4500	15.4500	14.6300	14.6300	-12.709%	2	881	+61.996%
2025-08-15	16.0000	17.0000	16.0000	16.7600	-0.238%	17	880	+41.408%
2025-08-14	16.8500	16.8500	16.8000	16.8000	-3.725%	51	880	+41.071%
2025-08-13	16.7500	17.4500	16.7500	17.4500	-3.056%	14	855	+35.817%
2025-08-12	21.3500	22.0000	18.0000	18.0000	+15.979%	34	853	+31.667%
2025-08-11	16.3500	16.4000	15.5200	15.5200	-4.610%	12	849	+52.706%
2025-08-08	17.5500	17.5500	16.0000	16.2700	-0.793%	40	854	+45.667%
2025-08-07	18.9000	18.9000	16.4000	16.4000	-15.897%	66	857	+44.512%
2025-08-06	19.6200	19.6500	19.5000	19.5000	0.000%	17	894	+21.538%
2025-08-05	19.1000	19.5000	19.1000	19.5000	+4.000%	13	881	+21.538%
2025-08-04	18.3300	19.0000	18.3300	18.7500	-8.088%	56	881	+26.400%
2025-08-01	18.5000	20.4000	18.1000	20.4000	-3.318%	30	853	+16.176%
2025-07-31	21.5700	22.6500	21.1000	21.1000	-3.211%	13	828	+12.322%
2025-07-30	21.9500	21.9500	21.6000	21.8000	+10.660%	4	829	+8.716%
2025-07-29	20.5500	20.5500	19.7000	19.7000	-8.796%	7	828	+20.305%
2025-07-28	21.4000	22.3000	21.2700	21.6000	+0.465%	19	824	+9.722%
2025-07-25	22.0000	22.5500	20.8900	21.5000	-14.851%	51	823	+10.233%
2025-07-24	24.5400	25.5000	24.5400	25.2500	+4.296%	83	835	-6.139%
2025-07-23	24.5200	24.5200	23.6300	24.2100	+5.261%	36	756	-2.107%
2025-07-22	20.8800	23.0000	19.6500	23.0000	-2.169%	48	741	+3.043%
2025-07-21	24.7000	24.7000	22.6000	23.5100	+3.843%	11	702	+0.808%
2025-07-18	23.2400	23.2400	21.9000	22.6400	-5.034%	9	698	+4.682%
2025-07-17	22.5200	23.8400	22.5200	23.8400	+24.948%	10	695	-0.587%
2025-07-16	19.4100	19.4100	18.3500	19.0800	+0.633%	43	697	+24.214%
2025-07-15	16.9500	18.9600	16.9500	18.9600	+9.595%	20	682	+25.000%
2025-07-14	16.6000	17.4700	16.6000	17.3000	+5.167%	36	670	+36.994%
2025-07-11	15.5000	16.4500	15.5000	16.4500	+2.813%	16	636	+44.073%
2025-07-10	16.0000	16.0000	16.0000	16.0000	+11.888%	1	625	+48.125%
2025-07-09	15.2500	15.2500	14.3000	14.3000	-12.000%	2	625	+65.734%
2025-07-08	16.2500	16.2500	16.2500	16.2500	-1.813%	2	625	+45.846%
2025-07-07	17.0000	17.0000	16.2800	16.5500	-3.216%	10	625	+43.202%
2025-07-03	16.8000	17.1000	16.8000	17.1000	+7.412%	4	617	+38.596%
2025-07-02	15.8000	15.9200	15.8000	15.9200	-3.515%	9	617	+48.869%
2025-07-01	16.6000	16.6000	15.9000	16.5000	-9.341%	25	619	+43.636%
2025-06-30	18.9500	18.9500	18.2000	18.2000	-3.191%	2	613	+30.220%
2025-06-27	20.5500	21.5000	18.8000	18.8000	-5.528%	34	614	+26.064%
2025-06-26	20.4000	20.4000	19.9000	19.9000	+2.051%	5	610	+19.095%
2025-06-25	19.3500	21.4400	19.3500	19.5000	-10.550%	37	613	+21.538%
2025-06-24	19.6500	22.1500	19.6500	21.8000	+12.371%	587	608	+8.716%
2025-06-23	18.1400	19.4000	18.1400	19.4000	+13.450%	7	80	+22.165%
2025-06-20	16.3000	18.7000	16.3000	17.1000	+11.473%	56	80	+38.596%
2025-06-18	15.4500	15.4500	15.3400	15.3400	+14.906%	6	61	+54.498%
2025-06-17	13.3500	13.3500	13.3500	13.3500	-6.969%	1	61	+77.528%
2025-06-16	14.1800	14.4700	13.7100	14.3500	+17.143%	273	60	+65.157%
2025-06-13	12.8000	13.2000	11.9800	12.2500	0.000%	606	0	+93.469%

.dark-mode .Zk4V1p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zk4V1p{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20270115C55ASTS Jan 15 2027 55.00 Call (ASTS270115C00055000)option OPRA

ASTS20270115C55
ASTS Jan 15 2027 55.00 Call (ASTS270115C00055000)
option OPRA