Dark

ASTS20270115C15
ASTS Jan 15 2027 15.00 Call (ASTS270115C00015000)
option OPRA

Inactive

Jul 28, 2026

40.00-45.946%(-34.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	40.0000	40.0000	40.0000	40.0000	-45.946%	1	1,391	0.000%
2026-07-02	74.0000	74.0000	74.0000	74.0000	+45.098%	30	1,424	-45.946%
2026-06-25	51.0000	51.0000	51.0000	51.0000	-6.934%	20	1,424	-21.569%
2026-06-24	54.8000	54.8000	54.8000	54.8000	-8.667%	1	1,444	-27.007%
2026-06-22	60.5300	60.5300	60.0000	60.0000	-16.667%	2	1,445	-33.333%
2026-06-17	72.0000	72.0000	72.0000	72.0000	-2.703%	2	1,445	-44.444%
2026-06-15	72.7200	74.1900	70.5000	74.0000	-13.298%	32	1,447	-45.946%
2026-06-05	85.3500	85.3500	85.3500	85.3500	-3.319%	1	1,473	-53.134%
2026-06-01	88.2800	88.2800	88.2800	88.2800	-8.990%	1	1,474	-54.690%
2026-05-29	97.0000	97.0000	97.0000	97.0000	-13.969%	5	1,473	-58.763%
2026-05-28	112.7500	112.7500	112.7500	112.7500	-1.261%	1	1,478	-64.523%
2026-05-27	114.1900	114.1900	114.1900	114.1900	+40.975%	1	1,479	-64.971%
2026-05-21	76.7000	82.0000	76.7000	81.0000	+41.485%	21	1,483	-50.617%
2026-05-12	57.2500	57.2500	57.2500	57.2500	-18.482%	3	1,504	-30.131%
2026-05-11	70.1500	70.2300	70.1500	70.2300	+26.495%	9	1,501	-43.044%
2026-05-08	55.5200	55.5200	55.5200	55.5200	-1.210%	3	1,510	-27.954%
2026-05-06	56.5000	56.5000	55.8500	56.2000	+4.074%	7	1,507	-28.826%
2026-04-29	54.0000	54.0000	54.0000	54.0000	-6.897%	1	1,500	-25.926%
2026-04-28	58.0000	58.0000	58.0000	58.0000	-11.383%	2	1,501	-31.034%
2026-04-20	65.0000	65.4500	65.0000	65.4500	-10.096%	41	1,499	-38.885%
2026-04-15	72.8000	72.8000	72.8000	72.8000	-11.220%	1	1,539	-45.055%
2026-04-08	82.0000	82.0000	82.0000	82.0000	+6.980%	1	1,539	-51.220%
2026-03-19	76.6500	76.6500	76.6500	76.6500	+2.624%	15	1,540	-47.815%
2026-03-12	74.6900	74.6900	74.6900	74.6900	-0.267%	5	1,555	-46.445%
2026-03-09	74.8900	74.8900	74.8900	74.8900	-14.166%	1	1,560	-46.588%
2026-03-04	87.2500	87.2500	87.2500	87.2500	+24.643%	2	1,560	-54.155%
2026-02-26	70.0000	70.0000	70.0000	70.0000	+4.478%	8	1,562	-42.857%
2026-02-20	67.0000	67.0000	67.0000	67.0000	-4.572%	7	1,570	-40.299%
2026-02-19	71.2500	71.2500	70.2100	70.2100	-3.848%	3	1,563	-43.028%
2026-02-18	73.0200	73.0200	73.0200	73.0200	+5.520%	1	1,564	-45.220%
2026-02-13	69.2000	69.2000	69.2000	69.2000	-19.535%	3	1,561	-42.197%
2026-02-06	86.0000	86.0000	86.0000	86.0000	-11.322%	2	1,561	-53.488%
2026-01-30	99.0000	99.0000	96.9800	96.9800	+5.299%	16	1,559	-58.754%
2026-01-26	92.1000	92.1000	92.1000	92.1000	-10.583%	15	1,563	-56.569%
2026-01-16	103.0000	103.0000	103.0000	103.0000	+23.279%	2	1,582	-61.165%
2026-01-06	83.5500	83.5500	83.5500	83.5500	+10.516%	1	1,582	-52.124%
2026-01-05	76.0000	76.0000	75.6000	75.6000	+19.394%	2	1,589	-47.090%
2025-12-30	63.1400	63.3200	63.1400	63.3200	+26.387%	4	1,589	-36.829%
2025-12-17	50.1000	50.1000	50.1000	50.1000	-17.963%	14	1,585	-20.160%
2025-12-08	61.0700	61.0700	61.0700	61.0700	+5.566%	3	1,599	-34.501%
2025-12-04	57.8000	57.8500	57.8000	57.8500	+30.705%	40	1,602	-30.856%
2025-12-03	44.2600	44.2600	44.2600	44.2600	+12.879%	1	1,643	-9.625%
2025-11-21	39.5000	39.5000	39.0000	39.2100	-10.643%	16	1,644	+2.015%
2025-11-18	43.8800	43.8800	43.8800	43.8800	-9.339%	1	1,643	-8.842%
2025-11-14	48.4000	48.4000	48.4000	48.4000	-13.879%	1	1,643	-17.355%
2025-11-12	56.2000	56.2000	56.2000	56.2000	+6.278%	1	1,643	-28.826%
2025-11-07	52.8800	52.8800	52.8800	52.8800	-2.074%	3	1,643	-24.357%
2025-11-06	54.0000	54.0000	54.0000	54.0000	-7.661%	1	1,640	-25.926%
2025-11-04	58.5000	58.5000	58.4800	58.4800	-12.547%	5	1,641	-31.601%
2025-10-30	66.8700	66.8700	66.8700	66.8700	-0.786%	6	1,636	-40.182%
2025-10-29	67.4000	67.4000	67.4000	67.4000	+6.142%	15	1,630	-40.653%
2025-10-27	63.5000	63.5000	63.5000	63.5000	-25.991%	18	1,663	-37.008%
2025-10-16	85.8000	85.8000	85.8000	85.8000	+4.634%	1	1,663	-53.380%
2025-10-14	77.5400	83.8000	77.5400	82.0000	+15.088%	84	1,664	-51.220%
2025-10-13	71.2500	71.2500	71.2500	71.2500	-2.584%	2	1,734	-43.860%
2025-10-10	73.1400	73.1400	73.1400	73.1400	+0.467%	1	1,736	-45.310%
2025-10-09	69.9000	73.7300	69.1500	72.8000	+7.059%	18	1,737	-45.055%
2025-10-08	74.7400	74.7400	67.9000	68.0000	+9.237%	29	1,753	-41.176%
2025-10-07	58.4500	62.2500	57.3500	62.2500	+1.966%	5	1,761	-35.743%
2025-10-06	57.1500	61.0500	57.1500	61.0500	+17.404%	48	1,761	-34.480%
2025-10-03	52.0000	52.0000	52.0000	52.0000	+2.970%	1	1,807	-23.077%
2025-10-02	50.2500	51.0000	49.4800	50.5000	+17.442%	10	1,808	-20.792%
2025-10-01	43.0000	43.0000	43.0000	43.0000	+19.944%	5	1,817	-6.977%
2025-09-30	35.8500	35.8500	35.8500	35.8500	-1.781%	4	1,822	+11.576%
2025-09-29	37.8000	37.8000	36.5000	36.5000	-1.617%	6	1,818	+9.589%
2025-09-25	37.1000	37.1000	37.1000	37.1000	-9.069%	1	1,814	+7.817%
2025-09-24	40.8000	40.8000	40.8000	40.8000	-0.488%	1	1,813	-1.961%
2025-09-23	39.9500	43.0000	39.9500	41.0000	+18.841%	7	1,814	-2.439%
2025-09-22	34.5000	34.5000	34.5000	34.5000	+5.183%	10	1,819	+15.942%
2025-09-19	32.8000	32.8000	32.8000	32.8000	+16.560%	1	1,809	+21.951%
2025-09-18	28.2500	28.2500	28.1400	28.1400	+12.335%	20	1,808	+42.146%
2025-09-11	25.0500	25.0500	25.0500	25.0500	-1.765%	2	1,828	+59.681%
2025-09-10	25.5000	25.5000	25.5000	25.5000	+4.252%	38	1,830	+56.863%
2025-09-09	26.2000	26.2000	24.3500	24.4600	-8.561%	47	1,792	+63.532%
2025-09-08	26.4000	26.7500	26.4000	26.7500	-7.917%	7	1,756	+49.533%
2025-09-05	29.2000	29.4900	29.0500	29.0500	-21.677%	3	1,751	+37.694%
2025-09-02	36.0000	37.0900	36.0000	37.0900	-3.235%	2	1,752	+7.846%
2025-08-26	38.3300	38.3300	38.3300	38.3300	+11.101%	1	1,753	+4.357%
2025-08-22	34.5000	34.5000	34.5000	34.5000	+12.378%	1	1,753	+15.942%
2025-08-20	30.6500	30.7000	30.6500	30.7000	-12.660%	2	1,752	+30.293%
2025-08-18	35.1500	35.1500	35.1500	35.1500	+0.429%	10	1,752	+13.798%
2025-08-14	34.0300	35.0000	34.0300	35.0000	-12.783%	30	1,752	+14.286%
2025-08-12	39.5000	40.1300	39.5000	40.1300	+21.606%	6	1,772	-0.324%
2025-08-11	34.2500	34.2500	33.0000	33.0000	-4.348%	6	1,778	+21.212%
2025-08-08	34.5000	34.5000	34.5000	34.5000	-3.631%	5	1,784	+15.942%
2025-08-07	36.2500	36.4200	35.8000	35.8000	-7.732%	3	1,788	+11.732%
2025-08-05	37.3000	38.8000	37.3000	38.8000	-6.506%	9	1,786	+3.093%
2025-07-30	41.5000	41.5000	41.5000	41.5000	+3.491%	1	1,793	-3.614%
2025-07-28	40.1000	40.1000	40.1000	40.1000	-0.373%	1	1,794	-0.249%
2025-07-25	41.7000	42.1500	40.2500	40.2500	-10.556%	14	1,795	-0.621%
2025-07-23	45.0000	45.0000	45.0000	45.0000	+14.271%	10	1,787	-11.111%
2025-07-22	38.8800	39.3800	38.8800	39.3800	-12.489%	7	1,797	+1.574%
2025-07-21	45.0000	45.0000	45.0000	45.0000	+4.481%	10	1,804	-11.111%
2025-07-18	43.0300	43.0700	42.1200	43.0700	-0.875%	19	1,814	-7.128%
2025-07-17	42.0000	43.4500	42.0000	43.4500	+20.028%	31	1,831	-7.940%
2025-07-15	36.2000	36.2000	36.2000	36.2000	+4.655%	10	1,863	+10.497%
2025-07-14	34.5900	34.5900	34.5900	34.5900	+0.640%	10	1,873	+15.640%
2025-07-11	33.9500	34.4100	33.9500	34.3700	+14.758%	4	1,863	+16.381%
2025-07-09	29.9000	29.9500	29.9000	29.9500	-8.185%	10	1,861	+33.556%
2025-07-02	32.6200	32.6200	32.6200	32.6200	-0.397%	5	1,871	+22.624%
2025-07-01	32.5000	32.7500	32.5000	32.7500	-4.797%	2	1,876	+22.137%
2025-06-30	34.0000	34.4000	33.2500	34.4000	-11.795%	202	1,876	+16.279%
2025-06-27	39.0000	39.0000	39.0000	39.0000	+2.713%	1	2,078	+2.564%
2025-06-26	38.8500	38.8500	37.0200	37.9700	+6.508%	8	2,079	+5.346%
2025-06-25	37.7600	37.8000	35.6500	35.6500	-11.252%	18	2,087	+12.202%
2025-06-24	37.0000	40.5300	37.0000	40.1700	+10.509%	21	2,099	-0.423%
2025-06-23	32.5000	36.4500	32.5000	36.3500	+8.832%	208	2,119	+10.041%
2025-06-20	33.7000	33.7000	33.4000	33.4000	+7.742%	8	1,927	+19.760%
2025-06-18	30.7700	31.0000	30.7700	31.0000	+6.897%	19	1,948	+29.032%
2025-06-16	29.4700	29.4700	29.0000	29.0000	+11.196%	8	1,948	+37.931%
2025-06-13	27.5800	27.6200	26.0000	26.0800	+5.587%	96	1,950	+53.374%
2025-06-12	24.7500	24.7500	24.0000	24.7000	+0.816%	16	1,983	+61.943%
2025-06-11	24.2000	24.5000	23.5000	24.5000	+5.603%	31	1,989	+63.265%
2025-06-10	22.9500	23.2000	22.9500	23.2000	-2.929%	18	1,994	+72.414%
2025-06-09	22.4000	24.1300	22.4000	23.9000	+21.505%	56	2,009	+67.364%
2025-06-06	19.0200	19.9700	19.0200	19.6700	+3.526%	106	2,063	+103.355%
2025-06-05	17.5700	19.0000	17.5700	19.0000	+9.195%	13	2,031	+110.526%
2025-06-04	16.8500	17.4000	15.1000	17.4000	+16.000%	44	2,025	+129.885%
2025-06-03	13.8200	15.0000	13.8200	15.0000	+10.132%	43	2,025	+166.667%
2025-06-02	12.9500	13.7500	12.9000	13.6200	+4.208%	40	2,066	+193.686%
2025-05-30	13.2000	13.3500	12.6000	13.0700	-4.599%	32	2,096	+206.044%
2025-05-29	14.2600	14.2600	13.7000	13.7000	-5.842%	9	2,091	+191.971%
2025-05-28	14.6000	14.6000	14.5500	14.5500	-4.276%	2	2,082	+174.914%
2025-05-27	15.3800	15.3800	14.6500	15.2000	+4.828%	18	2,082	+163.158%
2025-05-23	14.0000	14.5000	13.7500	14.5000	-1.024%	156	2,143	+175.862%
2025-05-22	13.9600	14.6500	13.9600	14.6500	+4.718%	14	2,143	+173.038%
2025-05-21	14.6500	15.0000	13.7500	13.9900	-8.262%	39	2,135	+185.919%
2025-05-20	15.5000	15.8600	15.0600	15.2500	+4.811%	89	2,096	+162.295%
2025-05-19	15.3000	15.3000	14.2000	14.5500	-9.459%	233	2,020	+174.914%
2025-05-15	16.8900	17.0900	15.6000	16.0700	-4.911%	43	1,798	+148.911%
2025-05-14	17.5000	17.5000	16.2000	16.9000	+1.137%	6	1,772	+136.686%
2025-05-13	16.1000	16.7100	16.1000	16.7100	+0.663%	6	1,766	+139.378%
2025-05-12	17.1400	17.1400	16.4800	16.6000	+3.620%	23	1,761	+140.964%
2025-05-09	16.1000	16.1000	15.6400	16.0200	+3.355%	22	1,742	+149.688%
2025-05-08	15.5000	15.5000	15.5000	15.5000	-0.958%	8	1,736	+158.065%
2025-05-07	16.0000	16.0000	15.5000	15.6500	+1.294%	5	1,728	+155.591%
2025-05-06	15.5000	15.5000	15.0000	15.4500	+1.311%	5	1,731	+158.900%
2025-05-05	16.1500	16.4000	15.2500	15.2500	-15.042%	7	1,730	+162.295%
2025-05-02	15.6900	17.9500	15.6900	17.9500	+29.137%	106	1,724	+122.841%
2025-04-30	13.5000	13.9000	13.2500	13.9000	-5.763%	28	1,773	+187.770%
2025-04-29	16.2500	16.2500	14.7500	14.7500	+3.219%	21	1,747	+171.186%
2025-04-28	15.2000	15.2000	14.1600	14.2900	+1.276%	15	1,726	+179.916%
2025-04-25	14.5000	14.5000	14.0000	14.1100	-5.933%	60	1,739	+183.487%
2025-04-24	14.8700	15.2500	14.8700	15.0000	+3.448%	4	1,717	+166.667%
2025-04-23	14.5000	14.5000	14.5000	14.5000	+17.886%	10	1,713	+175.862%
2025-04-22	12.3000	12.3000	12.3000	12.3000	+2.500%	1	1,703	+225.203%
2025-04-21	13.6000	13.6000	11.8500	12.0000	-14.286%	30	1,702	+233.333%
2025-04-17	14.0000	14.0000	14.0000	14.0000	+8.108%	6	1,680	+185.714%
2025-04-16	14.0300	14.0300	12.9500	12.9500	-7.500%	21	1,680	+208.880%
2025-04-15	14.1500	14.1500	13.8000	14.0000	+3.474%	52	1,669	+185.714%
2025-04-14	15.0500	15.0500	13.5300	13.5300	-4.043%	10	1,617	+195.639%
2025-04-11	14.0000	14.1000	13.5000	14.1000	-1.947%	64	1,615	+183.688%
2025-04-10	14.7900	15.0000	14.0500	14.3800	+1.410%	15	1,590	+178.164%
2025-04-09	11.6400	15.1000	11.6400	14.1800	+28.675%	9	1,586	+182.087%
2025-04-08	13.4000	13.4000	11.0200	11.0200	-13.839%	46	1,588	+262.976%
2025-04-07	10.4500	12.8000	10.4500	12.7900	+10.259%	39	1,589	+212.744%
2025-04-04	12.0000	12.0000	10.6400	11.6000	-9.020%	66	1,553	+244.828%
2025-04-03	12.0000	13.0000	12.0000	12.7500	-1.923%	44	1,543	+213.725%
2025-04-02	13.1500	13.9000	13.0000	13.0000	0.000%	4	1,506	+207.692%
2025-04-01	13.5000	13.5000	13.0000	13.0000	-5.109%	20	1,505	+207.692%
2025-03-31	13.9000	14.0000	13.6600	13.7000	-3.860%	12	1,495	+191.971%
2025-03-28	14.8200	16.0000	14.2500	14.2500	-19.582%	48	1,495	+180.702%
2025-03-26	17.7000	18.7500	17.7000	17.7200	-6.737%	22	1,479	+125.734%
2025-03-24	17.8000	19.0000	17.5800	19.0000	+17.720%	9	1,457	+110.526%
2025-03-21	15.7000	16.3000	15.7000	16.1400	+5.975%	32	1,456	+147.831%
2025-03-20	16.0700	16.0700	14.8600	15.2300	-7.697%	26	1,440	+162.640%
2025-03-19	16.5000	16.7500	14.9500	16.5000	-5.714%	54	1,452	+142.424%
2025-03-18	17.4000	17.5000	16.8500	17.5000	+0.575%	14	1,400	+128.571%
2025-03-14	17.5000	17.5000	17.2500	17.4000	+0.288%	32	1,397	+129.885%
2025-03-13	17.6400	17.6400	17.3500	17.3500	-4.144%	12	1,369	+130.548%
2025-03-12	20.0000	20.9500	17.9200	18.1000	-8.586%	66	1,369	+120.994%
2025-03-11	20.3000	20.3000	18.7500	19.8000	-2.463%	26	1,369	+102.020%
2025-03-10	21.5000	21.5000	19.6500	20.3000	-9.577%	20	1,363	+97.044%
2025-03-07	21.9000	22.4500	21.4900	22.4500	-0.443%	14	1,348	+78.174%
2025-03-06	22.7000	24.5500	22.5000	22.5500	-6.818%	29	1,372	+77.384%
2025-03-05	19.9200	24.2000	19.9200	24.2000	+21.000%	40	1,372	+65.289%
2025-03-04	17.6000	20.1300	17.6000	20.0000	+21.951%	13	1,362	+100.000%
2025-03-03	18.3200	18.3200	16.4000	16.4000	-9.392%	35	1,369	+143.902%
2025-02-28	18.1000	18.1000	18.1000	18.1000	+0.556%	400	1,336	+120.994%
2025-02-27	18.4800	18.4800	18.0000	18.0000	-13.253%	12	1,136	+122.222%
2025-02-26	20.3500	20.7500	20.3500	20.7500	+23.512%	10	1,124	+92.771%
2025-02-25	16.5500	17.0400	16.5500	16.8000	-13.846%	31	1,124	+138.095%
2025-02-24	16.7500	19.5000	16.7000	19.5000	-4.739%	11	1,113	+105.128%
2025-02-21	20.4700	20.4700	20.4700	20.4700	-4.346%	2	1,120	+95.408%
2025-02-20	21.0500	21.4000	19.6500	21.4000	-6.305%	28	1,119	+86.916%
2025-02-19	22.3000	22.9300	22.0000	22.8400	+8.762%	17	1,099	+75.131%
2025-02-18	23.3500	23.3500	21.0000	21.0000	-3.181%	25	1,106	+90.476%
2025-02-14	20.1500	21.6900	20.1500	21.6900	+0.650%	20	1,116	+84.417%
2025-02-13	18.1000	21.5500	18.1000	21.5500	+18.537%	25	1,107	+85.615%
2025-02-12	18.5900	18.7000	18.1800	18.1800	-9.100%	25	1,107	+120.022%
2025-02-11	20.4900	20.7500	19.9500	20.0000	-6.977%	48	1,094	+100.000%
2025-02-10	19.2000	22.7100	19.2000	21.5000	+24.927%	112	1,060	+86.047%
2025-02-07	19.0000	19.0000	17.2100	17.2100	-4.389%	14	1,165	+132.423%
2025-02-06	17.4500	18.4800	17.0000	18.0000	+14.213%	44	1,162	+122.222%
2025-02-05	15.0000	15.7600	15.0000	15.7600	+9.066%	34	1,160	+153.807%
2025-02-04	14.0000	15.0300	14.0000	14.4500	+8.892%	44	1,150	+176.817%
2025-02-03	11.5000	13.6000	11.5000	13.2700	+9.579%	50	1,116	+201.432%
2025-01-31	11.8700	13.1000	11.8700	12.1100	+14.461%	220	1,129	+230.306%
2025-01-30	10.7400	10.7500	10.5500	10.5800	+5.800%	69	1,211	+278.072%
2025-01-29	10.0400	10.6600	9.9500	10.0000	-17.012%	83	1,160	+300.000%
2025-01-28	11.3000	12.0500	11.3000	12.0500	+7.589%	7	1,096	+231.950%
2025-01-27	11.2000	11.2000	11.2000	11.2000	-8.943%	1	1,091	+257.143%
2025-01-24	11.9600	12.3500	11.9600	12.3000	+6.494%	24	1,090	+225.203%
2025-01-23	12.0000	12.0000	11.0500	11.5500	-23.000%	237	1,086	+246.320%
2025-01-22	14.3000	15.0000	14.2200	15.0000	+13.723%	3	849	+166.667%
2025-01-21	12.7000	13.1900	12.7000	13.1900	+3.858%	11	717	+203.260%
2025-01-17	12.8800	12.8800	12.6900	12.7000	-4.151%	244	717	+214.961%
2025-01-16	13.6000	13.6400	13.2500	13.2500	-1.779%	8	717	+201.887%
2025-01-15	13.6000	13.6000	13.4900	13.4900	+7.920%	5	713	+196.516%
2025-01-14	13.7500	13.7500	12.5000	12.5000	-7.407%	12	714	+220.000%
2025-01-13	12.0000	13.6500	12.0000	13.5000	-4.594%	149	702	+196.296%
2025-01-10	13.7800	14.1800	13.7800	14.1500	-0.702%	88	555	+182.686%
2025-01-08	13.9200	14.2500	13.9200	14.2500	-3.716%	21	490	+180.702%
2025-01-07	16.3500	16.3500	14.8000	14.8000	-9.480%	80	490	+170.270%
2025-01-06	15.9000	16.3500	15.9000	16.3500	+22.472%	7	448	+144.648%
2025-01-02	13.8000	13.8000	13.3500	13.3500	+2.692%	8	445	+199.625%
2024-12-31	13.8200	13.8200	13.0000	13.0000	-7.143%	25	413	+207.692%
2024-12-30	14.2000	14.2000	13.0000	14.0000	-3.978%	13	413	+185.714%
2024-12-27	14.6500	14.6500	14.4800	14.5800	-5.935%	40	402	+174.348%
2024-12-26	15.4300	15.5000	15.1300	15.5000	+5.442%	26	402	+158.065%
2024-12-20	14.5000	15.1700	14.2000	14.7000	-0.676%	7	419	+172.109%
2024-12-19	14.8000	14.8000	14.8000	14.8000	-10.843%	1	412	+170.270%
2024-12-18	16.7000	16.7000	16.1000	16.6000	+0.667%	8	411	+140.964%
2024-12-17	16.8000	16.8000	16.4900	16.4900	+7.078%	2	408	+142.571%
2024-12-16	15.4000	15.4000	15.4000	15.4000	+1.116%	45	361	+159.740%
2024-12-11	15.2300	15.2300	15.2300	15.2300	-14.916%	3	361	+162.640%
2024-12-09	19.9000	19.9200	17.9000	17.9000	+14.013%	205	363	+123.464%
2024-12-06	15.7000	15.7000	15.7000	15.7000	+6.658%	2	375	+154.777%
2024-12-05	14.5000	14.9000	14.1000	14.7200	-2.193%	69	374	+171.739%
2024-12-04	15.0500	15.0500	15.0500	15.0500	+0.333%	2	366	+165.781%
2024-12-03	15.2000	15.3000	15.0000	15.0000	-4.459%	10	364	+166.667%
2024-12-02	15.5000	15.7000	15.5000	15.7000	-0.317%	2	354	+154.777%
2024-11-27	16.1000	16.1000	15.7500	15.7500	-5.006%	3	353	+153.968%
2024-11-25	16.3000	16.5800	16.2000	16.5800	+1.098%	58	353	+141.255%
2024-11-22	16.4000	16.4000	16.4000	16.4000	-0.846%	36	409	+143.902%
2024-11-21	16.5000	16.5400	16.5000	16.5400	+3.699%	9	427	+141.838%
2024-11-20	16.9000	16.9000	15.9500	15.9500	-7.803%	32	436	+150.784%
2024-11-19	17.3000	17.3000	17.3000	17.3000	-8.369%	5	446	+131.214%
2024-11-18	18.4100	18.8800	18.4100	18.8800	+11.059%	5	441	+111.864%
2024-11-15	16.1500	17.1500	15.0000	17.0000	-12.371%	42	444	+135.294%
2024-11-14	20.1000	20.4800	19.4000	19.4000	-6.551%	11	426	+106.186%
2024-11-13	19.8000	21.8000	19.8000	20.7600	+32.652%	13	415	+92.678%
2024-11-11	15.6400	15.6500	15.6400	15.6500	+7.560%	6	424	+155.591%
2024-11-08	14.4000	14.5500	14.2000	14.5500	+3.929%	18	418	+174.914%
2024-11-07	15.9000	15.9000	13.6100	14.0000	-8.497%	136	413	+185.714%
2024-11-06	16.8000	16.8000	15.3000	15.3000	-4.375%	3	321	+161.438%
2024-11-05	14.5000	16.8000	14.5000	16.0000	-4.819%	19	318	+150.000%
2024-11-04	16.5000	16.8100	16.5000	16.8100	-3.335%	2	313	+137.954%
2024-11-01	17.3000	17.3900	17.3000	17.3900	+2.294%	10	311	+130.017%
2024-10-31	17.1000	17.8000	16.7000	17.0000	-10.526%	8	306	+135.294%
2024-10-30	19.0000	19.0000	19.0000	19.0000	-2.062%	1	298	+110.526%
2024-10-29	18.8000	19.4000	18.8000	19.4000	+0.518%	3	297	+106.186%
2024-10-28	19.9000	19.9000	19.2500	19.3000	+7.821%	5	294	+107.254%
2024-10-24	19.7000	22.0000	17.9000	17.9000	-4.278%	42	289	+123.464%
2024-10-23	19.2000	19.2300	18.7000	18.7000	-8.780%	12	291	+113.904%
2024-10-22	20.5000	20.5000	20.5000	20.5000	+2.500%	10	279	+95.122%
2024-10-21	21.0000	21.0000	20.0000	20.0000	-3.846%	14	269	+100.000%
2024-10-18	20.8000	20.8000	20.8000	20.8000	-1.887%	164	263	+92.308%
2024-10-17	20.0400	21.2100	20.0400	21.2000	+8.774%	16	181	+88.679%
2024-10-16	19.4900	19.4900	19.4900	19.4900	+10.425%	1	170	+105.233%
2024-10-15	17.6500	17.6500	17.6500	17.6500	-4.076%	1	169	+126.629%
2024-10-14	18.4000	18.4000	18.4000	18.4000	+5.747%	1	168	+117.391%
2024-10-11	17.4000	17.4000	17.4000	17.4000	+10.266%	28	167	+129.885%
2024-10-10	15.7900	15.7900	15.7800	15.7800	-12.818%	3	153	+153.485%
2024-10-08	17.4000	18.1000	17.4000	18.1000	-3.723%	2	150	+120.994%
2024-10-07	18.5000	18.8000	18.5000	18.8000	-1.053%	5	148	+112.766%
2024-10-04	19.0000	19.0000	19.0000	19.0000	+7.588%	2	145	+110.526%
2024-10-03	16.6000	17.6600	16.6000	17.6600	+5.119%	7	145	+126.501%
2024-10-02	16.8500	17.0000	16.8000	16.8000	-1.176%	12	138	+138.095%
2024-10-01	18.2000	18.3500	17.0000	17.0000	-6.077%	39	126	+135.294%
2024-09-27	16.3000	18.1000	16.3000	18.1000	+2.724%	16	147	+120.994%
2024-09-26	18.2300	18.2300	17.1000	17.6200	-1.564%	17	141	+127.015%
2024-09-25	18.1000	18.1000	17.9000	17.9000	-5.291%	11	128	+123.464%
2024-09-24	19.9500	19.9500	18.9000	18.9000	-2.426%	15	117	+111.640%
2024-09-23	20.1000	20.1000	19.3700	19.3700	-3.440%	5	103	+106.505%
2024-09-20	20.6100	20.6100	20.0600	20.0600	-10.844%	4	98	+99.402%
2024-09-19	21.3900	22.5000	21.0000	22.5000	+2.740%	6	100	+77.778%
2024-09-18	21.6800	22.2000	21.0800	21.9000	+0.459%	59	98	+82.648%
2024-09-17	22.0500	23.8000	21.6000	21.8000	-5.546%	23	40	+83.486%
2024-09-16	23.7000	23.7000	23.0000	23.0800	0.000%	17	17	+73.310%

.dark-mode .syDb4F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .syDb4F{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20270115C15ASTS Jan 15 2027 15.00 Call (ASTS270115C00015000)option OPRA

ASTS20270115C15
ASTS Jan 15 2027 15.00 Call (ASTS270115C00015000)
option OPRA