Dark

ASTS20270115C130
ASTS Jan 15 2027 130.00 Call (ASTS270115C00130000)
option OPRA

EOD

Oct 1, 2026

1.03-5.505%(-0.06)64

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0000	1.1000	0.9900	1.0300	-5.505%	64	3,173	0.000%
2026-09-30	1.1900	1.4500	1.0900	1.0900	-5.217%	244	3,133	-5.505%
2026-09-29	1.5300	1.5300	1.0900	1.1500	-13.534%	482	3,194	-10.435%
2026-09-28	1.3300	1.3600	1.2200	1.3300	-1.481%	30	3,112	-22.556%
2026-09-25	1.4900	1.4900	1.3500	1.3500	0.000%	13	3,106	-23.704%
2026-09-24	1.1300	1.3500	1.1300	1.3500	+3.846%	187	3,103	-23.704%
2026-09-23	1.4500	1.4500	1.3000	1.3000	-23.529%	33	3,004	-20.769%
2026-09-22	1.4000	1.8200	1.4000	1.7000	+20.567%	87	2,978	-39.412%
2026-09-21	1.2600	1.5000	1.1000	1.4100	+17.500%	46	2,986	-26.950%
2026-09-18	1.3000	1.3100	1.2000	1.2000	-26.829%	11	2,980	-14.167%
2026-09-17	1.6000	1.7700	1.6000	1.6400	+34.426%	9	2,972	-37.195%
2026-09-16	1.3500	1.4100	1.2200	1.2200	-8.271%	15	2,974	-15.574%
2026-09-15	1.4500	1.6200	1.3300	1.3300	-11.921%	13	2,974	-22.556%
2026-09-14	1.5900	1.5900	1.5100	1.5100	-5.625%	14	2,969	-31.788%
2026-09-11	1.7200	1.7200	1.6000	1.6000	-5.882%	32	2,975	-35.625%
2026-09-10	2.0000	2.0000	1.4800	1.7000	-21.659%	15	2,995	-39.412%
2026-09-09	2.5200	2.5500	2.1700	2.1700	-17.176%	14	2,996	-52.535%
2026-09-08	2.0100	2.7100	2.0000	2.6200	+34.359%	461	2,975	-60.687%
2026-09-04	2.3000	2.3500	1.9500	1.9500	0.000%	12	2,751	-47.179%
2026-09-03	2.0200	2.2000	1.8100	1.9500	-2.010%	184	2,751	-47.179%
2026-09-02	1.9200	2.1700	1.8200	1.9900	+50.758%	248	2,729	-48.241%
2026-09-01	1.3100	1.3300	1.3100	1.3200	-12.000%	11	2,718	-21.970%
2026-08-31	1.5100	1.5300	1.4400	1.5000	0.000%	42	2,712	-31.333%
2026-08-28	2.0000	2.0000	1.5000	1.5000	-25.373%	22	2,709	-31.333%
2026-08-27	2.1500	2.2300	2.0100	2.0100	-6.512%	25	2,697	-48.756%
2026-08-26	2.4000	2.4000	2.0000	2.1500	-15.686%	404	2,692	-52.093%
2026-08-25	2.5000	2.5600	2.4600	2.5500	-3.409%	16	3,007	-59.608%
2026-08-24	3.2000	3.2000	2.6200	2.6400	-30.526%	15	3,013	-60.985%
2026-08-21	3.7600	3.8000	3.1500	3.8000	+26.667%	62	3,012	-72.895%
2026-08-20	3.2000	3.2000	2.5600	3.0000	-6.250%	67	2,991	-65.667%
2026-08-19	2.9800	3.3400	2.9500	3.2000	-5.882%	47	2,972	-67.813%
2026-08-18	3.9500	3.9500	3.4000	3.4000	-26.087%	49	2,972	-69.706%
2026-08-17	5.0000	5.0400	4.6000	4.6000	-2.128%	67	2,996	-77.609%
2026-08-14	5.3000	5.5500	4.1600	4.7000	-10.476%	80	3,025	-78.085%
2026-08-13	6.3600	6.4200	5.2500	5.2500	-16.667%	63	3,056	-80.381%
2026-08-12	6.8000	6.8500	6.1600	6.3000	+12.500%	53	3,048	-83.651%
2026-08-11	6.3000	6.3000	5.5000	5.6000	-1.754%	18	3,036	-81.607%
2026-08-10	7.0000	7.1500	5.7000	5.7000	-17.986%	58	3,039	-81.930%
2026-08-07	6.5200	7.0500	6.5200	6.9500	+6.107%	95	3,073	-85.180%
2026-08-06	6.2000	8.2000	6.2000	6.5500	+1.550%	85	3,113	-84.275%
2026-08-05	6.3800	7.0600	6.1000	6.4500	-13.306%	128	3,062	-84.031%
2026-08-04	7.1100	7.4400	6.2700	7.4400	+40.377%	153	3,095	-86.156%
2026-08-03	4.1500	5.5000	4.1500	5.3000	+26.190%	58	3,092	-80.566%
2026-07-31	4.2300	4.2300	3.8000	4.2000	+7.143%	32	3,063	-75.476%
2026-07-30	4.0000	4.0000	3.7500	3.9200	+28.525%	23	3,062	-73.724%
2026-07-29	3.9500	3.9500	3.0500	3.0500	-15.278%	39	3,044	-66.230%
2026-07-28	3.2800	3.9700	3.2500	3.6000	-7.455%	115	3,034	-71.389%
2026-07-27	3.9000	4.0500	3.8000	3.8900	+1.302%	24	2,924	-73.522%
2026-07-24	4.1500	4.1500	3.8400	3.8400	-17.241%	5	2,940	-73.177%
2026-07-23	4.9200	4.9200	4.3500	4.6400	-13.271%	14	2,939	-77.802%
2026-07-22	5.4000	6.0000	5.3500	5.3500	-13.710%	17	2,942	-80.748%
2026-07-21	5.0000	6.2000	5.0000	6.2000	+47.268%	25	2,939	-83.387%
2026-07-20	4.4700	4.6500	4.2100	4.2100	-17.451%	62	2,932	-75.534%
2026-07-17	4.3600	5.5500	4.3600	5.1000	+30.102%	70	2,939	-79.804%
2026-07-16	6.0000	6.0000	3.7000	3.9200	-40.606%	427	2,898	-73.724%
2026-07-15	7.6700	7.6700	6.1300	6.6000	-10.448%	116	2,905	-84.394%
2026-07-14	7.7500	8.4000	7.3700	7.3700	+0.272%	47	2,913	-86.024%
2026-07-13	8.9100	9.0400	6.9200	7.3500	-19.672%	134	2,892	-85.986%
2026-07-10	9.7500	9.7500	9.0800	9.1500	-6.823%	21	2,837	-88.743%
2026-07-09	10.1500	10.3300	9.1500	9.8200	-5.304%	152	2,844	-89.511%
2026-07-08	10.7000	11.3000	10.0700	10.3700	+2.877%	44	2,766	-90.068%
2026-07-07	12.0000	12.0500	10.0800	10.0800	-24.944%	77	2,764	-89.782%
2026-07-06	14.4200	14.7000	13.2500	13.4300	-5.556%	28	2,770	-92.331%
2026-07-02	16.4900	17.7500	14.2200	14.2200	-11.567%	38	2,745	-92.757%
2026-07-01	16.5900	18.3000	15.5000	16.0800	-5.523%	53	2,745	-93.595%
2026-06-30	14.7000	17.3600	14.5700	17.0200	+7.722%	50	2,744	-93.948%
2026-06-29	11.9600	15.8000	11.8100	15.8000	+60.406%	46	2,728	-93.481%
2026-06-26	7.5500	10.2500	7.5500	9.8500	+27.097%	84	2,722	-89.543%
2026-06-25	8.0000	8.0000	7.4000	7.7500	-10.405%	50	2,659	-86.710%
2026-06-24	10.3000	10.3000	8.5700	8.6500	-21.506%	215	2,659	-88.092%
2026-06-23	10.7000	12.6300	10.7000	11.0200	-0.452%	76	2,661	-90.653%
2026-06-22	13.2500	13.2500	10.7900	11.0700	-16.892%	220	2,610	-90.696%
2026-06-18	14.4400	14.4400	12.8000	13.3200	-23.668%	89	2,444	-92.267%
2026-06-17	16.7100	18.2300	15.8300	17.4500	+12.581%	52	2,444	-94.097%
2026-06-16	17.5200	19.1000	15.3100	15.5000	-17.112%	72	2,424	-93.355%
2026-06-15	19.0000	19.5100	16.8000	18.7000	+5.949%	50	2,423	-94.492%
2026-06-12	19.9500	20.4700	16.7900	17.6500	-27.959%	172	2,415	-94.164%
2026-06-11	22.2000	25.0500	22.2000	24.5000	+26.746%	24	2,325	-95.796%
2026-06-10	20.5800	21.2700	19.1000	19.3300	-5.012%	31	2,326	-94.671%
2026-06-09	24.5300	26.1800	18.5000	20.3500	-4.505%	241	2,316	-94.939%
2026-06-08	22.8300	23.3000	20.9500	21.3100	-8.147%	26	2,248	-95.167%
2026-06-05	28.0400	28.0400	21.5000	23.2000	-28.062%	126	2,244	-95.560%
2026-06-04	28.6000	32.8500	28.6000	32.2500	+2.057%	40	2,268	-96.806%
2026-06-03	35.3500	35.3500	30.0500	31.6000	-15.733%	131	2,261	-96.741%
2026-06-02	34.3000	38.0000	34.3000	37.5000	+22.150%	92	2,283	-97.253%
2026-06-01	31.4000	31.9000	28.0000	30.7000	-12.834%	103	2,297	-96.645%
2026-05-29	34.3000	36.5000	31.0000	35.2200	-24.760%	540	2,254	-97.076%
2026-05-28	44.0500	47.0000	39.6600	46.8100	+5.191%	96	2,209	-97.800%
2026-05-27	37.0000	45.0900	37.0000	44.5000	+18.068%	170	2,189	-97.685%
2026-05-26	34.0000	42.8800	34.0000	37.6900	+31.324%	224	2,268	-97.267%
2026-05-22	25.0000	29.5000	25.0000	28.7000	+25.054%	132	2,342	-96.411%
2026-05-21	20.5000	23.0000	20.5000	22.9500	+9.026%	24	2,331	-95.512%
2026-05-20	20.8200	21.7800	20.8200	21.0500	+4.988%	51	2,331	-95.107%
2026-05-19	16.4500	21.3500	15.9000	20.0500	+2.979%	49	2,303	-94.863%
2026-05-18	19.4000	20.2200	17.2000	19.4700	+30.935%	15	2,303	-94.710%
2026-05-15	14.8100	15.6900	14.8100	14.8700	-13.244%	20	2,303	-93.073%
2026-05-14	13.6300	17.1400	13.5300	17.1400	+23.309%	32	2,307	-93.991%
2026-05-13	12.7000	14.2500	12.7000	13.9000	+10.934%	21	2,352	-92.590%
2026-05-12	13.7500	15.1400	11.5000	12.5300	-30.735%	102	2,352	-91.780%
2026-05-11	15.2000	19.1400	14.9300	18.0900	+33.015%	134	2,352	-94.306%
2026-05-08	9.8600	13.6000	9.8600	13.6000	+35.593%	21	2,329	-92.426%
2026-05-07	12.0000	12.0000	9.7500	10.0300	-7.387%	32	2,336	-89.731%
2026-05-06	9.0000	11.2700	9.0000	10.8300	+30.797%	75	2,327	-90.489%
2026-05-05	9.0000	9.0000	8.2800	8.2800	-15.510%	105	2,370	-87.560%
2026-05-04	10.0000	10.6000	9.6800	9.8000	-10.256%	137	2,449	-89.490%
2026-05-01	10.9500	11.2300	10.9100	10.9200	-8.235%	15	2,439	-90.568%
2026-04-30	11.0000	11.9000	11.0000	11.9000	+17.011%	109	2,439	-91.345%
2026-04-29	10.6500	10.6600	9.5600	10.1700	-6.868%	326	2,432	-89.872%
2026-04-28	12.6700	12.6700	10.9100	10.9200	-16.322%	65	2,168	-90.568%
2026-04-27	12.2500	13.0500	12.2500	13.0500	-0.153%	24	2,135	-92.107%
2026-04-24	13.8000	13.8000	13.0000	13.0700	-5.152%	17	2,112	-92.119%
2026-04-23	15.2000	15.6000	13.7800	13.7800	-18.893%	106	2,103	-92.525%
2026-04-22	18.5700	18.5700	16.9900	16.9900	-3.739%	5	2,102	-93.938%
2026-04-21	17.2900	17.6500	17.2900	17.6500	+13.871%	13	2,103	-94.164%
2026-04-20	13.5000	15.5000	11.8500	15.5000	-10.145%	298	2,091	-93.355%
2026-04-17	18.7600	19.0200	17.2300	17.2500	-12.747%	55	2,121	-94.029%
2026-04-16	19.8000	20.1400	18.6500	19.7700	+7.271%	143	2,135	-94.790%
2026-04-15	18.2000	18.6400	17.0000	18.4300	-3.000%	59	2,044	-94.411%
2026-04-14	21.0700	21.0700	19.0000	19.0000	-22.163%	24	2,065	-94.579%
2026-04-13	24.5900	25.7000	23.5500	24.4100	+14.871%	39	2,061	-95.780%
2026-04-10	22.7500	22.7500	21.2500	21.2500	+3.055%	2	2,062	-95.153%
2026-04-09	23.8100	23.8100	20.6200	20.6200	-12.255%	3	2,062	-95.005%
2026-04-08	23.0000	23.6600	22.8000	23.5000	+17.207%	32	2,060	-95.617%
2026-04-07	21.1900	21.1900	20.0500	20.0500	-15.401%	2	2,078	-94.863%
2026-04-06	24.5000	24.5000	23.0000	23.7000	+18.500%	8	2,077	-95.654%
2026-04-02	15.8300	20.0000	15.8300	20.0000	+12.803%	117	2,070	-94.850%
2026-04-01	18.6200	19.6500	17.2700	17.7300	+2.962%	185	2,070	-94.191%
2026-03-31	14.4000	17.2600	14.3900	17.2200	+31.150%	117	2,069	-94.019%
2026-03-30	16.0000	16.0000	13.1300	13.1300	-17.421%	97	2,074	-92.155%
2026-03-27	20.4800	20.5200	15.8800	15.9000	-22.401%	163	2,109	-93.522%
2026-03-26	21.5400	21.8500	20.0700	20.4900	-13.763%	112	2,114	-94.973%
2026-03-25	21.0200	25.8000	21.0200	23.7600	+18.800%	85	2,104	-95.665%
2026-03-24	19.6300	20.6000	18.8000	20.0000	-1.478%	55	2,102	-94.850%
2026-03-23	21.1200	21.5800	19.7500	20.3000	-4.516%	163	2,083	-94.926%
2026-03-20	24.0100	24.0100	20.0500	21.2600	-6.958%	123	2,059	-95.155%
2026-03-19	20.6300	22.8500	20.6300	22.8500	-0.954%	3	2,060	-95.492%
2026-03-18	23.6300	23.6300	22.5000	23.0700	-2.863%	32	2,060	-95.535%
2026-03-17	24.1200	25.5000	23.7500	23.7500	+13.095%	13	2,065	-95.663%
2026-03-16	21.5100	21.5100	19.8300	21.0000	+3.042%	53	2,065	-95.095%
2026-03-13	22.7900	22.7900	19.9500	20.3800	-4.633%	106	2,066	-94.946%
2026-03-12	19.0000	22.1200	19.0000	21.3700	+4.346%	155	2,069	-95.180%
2026-03-11	22.6100	23.2700	20.4800	20.4800	-10.018%	65	2,069	-94.971%
2026-03-10	22.5000	23.7600	22.5000	22.7600	+4.404%	81	2,058	-95.475%
2026-03-09	21.9000	22.4000	21.6300	21.8000	-9.431%	65	2,062	-95.275%
2026-03-06	29.0300	29.0300	24.0700	24.0700	-2.154%	30	2,067	-95.721%
2026-03-05	29.5800	30.5200	24.4000	24.6000	-23.484%	78	2,069	-95.813%
2026-03-04	28.5000	32.7900	28.2700	32.1500	+20.142%	112	2,113	-96.796%
2026-03-03	23.6000	26.7600	22.6900	26.7600	+26.405%	45	2,058	-96.151%
2026-03-02	17.5000	21.1700	17.0800	21.1700	+21.737%	27	2,031	-95.135%
2026-02-27	18.2500	18.2500	16.7900	17.3900	-10.222%	3	2,010	-94.077%
2026-02-26	19.3700	19.3700	19.3700	19.3700	-2.663%	2	2,009	-94.682%
2026-02-25	20.5000	21.4400	19.9000	19.9000	-0.500%	15	2,012	-94.824%
2026-02-24	20.5000	20.5000	20.0000	20.0000	-0.794%	6	2,012	-94.850%
2026-02-23	18.1800	21.0000	17.9600	20.1600	+8.973%	10	2,008	-94.891%
2026-02-20	20.7000	20.7000	18.5000	18.5000	-10.628%	8	2,006	-94.432%
2026-02-19	20.7500	20.7500	20.2000	20.7000	-0.624%	12	1,999	-95.024%
2026-02-18	21.7100	21.7200	20.8200	20.8300	+1.610%	46	1,988	-95.055%
2026-02-17	19.3500	21.0000	19.3500	20.5000	-4.651%	21	1,988	-94.976%
2026-02-13	21.0000	21.5000	20.0000	21.5000	+6.173%	23	1,973	-95.209%
2026-02-12	23.6900	23.6900	19.9000	20.2500	-31.122%	48	1,973	-94.914%
2026-02-11	28.3000	29.4000	28.3000	29.4000	+3.158%	7	1,938	-96.497%
2026-02-10	29.4000	31.2300	28.0000	28.5000	-9.236%	47	1,936	-96.386%
2026-02-09	31.4100	34.4500	31.4000	31.4000	-4.848%	3	1,897	-96.720%
2026-02-06	27.5000	33.5000	27.5000	33.0000	+15.789%	12	1,896	-96.879%
2026-02-05	30.4500	31.0000	27.4700	28.5000	-16.422%	34	1,893	-96.386%
2026-02-04	38.0000	38.0000	30.0000	34.1000	-9.549%	18	1,885	-96.979%
2026-02-03	34.4200	41.2500	34.4200	37.7000	+10.882%	76	1,874	-97.268%
2026-02-02	35.0000	36.6500	33.0000	34.0000	-6.926%	1,545	1,881	-96.971%
2026-01-30	49.3200	50.0000	36.0000	36.5300	-17.632%	65	967	-97.180%
2026-01-29	47.1000	47.1000	40.0000	44.3500	0.000%	937	978	-97.678%
2026-01-28	39.0000	44.9800	39.0000	44.3500	+24.894%	68	1,305	-97.678%
2026-01-27	34.0000	35.7500	34.0000	35.5100	+1.168%	5	1,301	-97.099%
2026-01-26	38.7100	38.7100	34.3400	35.1000	-7.632%	166	1,297	-97.066%
2026-01-23	41.0000	41.7000	38.0000	38.0000	-8.566%	106	1,134	-97.289%
2026-01-22	35.7600	43.2300	35.7600	41.5600	+25.939%	15	1,085	-97.522%
2026-01-21	39.0500	39.0500	31.0600	33.0000	-16.456%	705	1,085	-96.879%
2026-01-20	38.7000	43.9000	38.7000	39.5000	-8.268%	17	779	-97.392%
2026-01-16	39.4500	44.7000	39.4500	43.0600	+29.660%	85	801	-97.608%
2026-01-15	30.1000	34.3400	30.1000	33.2100	+6.272%	75	801	-96.899%
2026-01-14	27.5900	31.2500	27.5900	31.2500	+8.696%	10	775	-96.704%
2026-01-13	29.2500	30.5000	28.7500	28.7500	-4.167%	4	775	-96.417%
2026-01-12	30.9800	33.2700	30.0000	30.0000	-7.407%	19	774	-96.567%
2026-01-09	30.8000	34.1500	30.8000	32.4000	+31.174%	11	755	-96.821%
2026-01-07	30.2500	30.4500	24.7000	24.7000	-20.323%	120	756	-95.830%
2026-01-06	30.9700	31.3000	30.9700	31.0000	+8.772%	33	729	-96.677%
2026-01-05	24.9500	28.5000	24.9500	28.5000	+20.609%	51	686	-96.386%
2026-01-02	18.7000	23.6300	17.3900	23.6300	+33.805%	44	686	-95.641%
2025-12-31	18.6700	18.8500	17.6600	17.6600	-10.718%	242	461	-94.168%
2025-12-30	19.4600	19.7800	19.4600	19.7800	+7.442%	6	461	-94.793%
2025-12-29	19.4300	19.4300	18.4100	18.4100	+0.327%	24	456	-94.405%
2025-12-26	20.0000	20.0000	18.3500	18.3500	-27.154%	47	436	-94.387%
2025-12-24	26.0000	26.0000	25.1900	25.1900	-5.655%	7	406	-95.911%
2025-12-23	25.0600	26.7000	25.0600	26.7000	+1.598%	2	406	-96.142%
2025-12-22	25.7100	27.0000	25.7100	26.2800	+29.970%	16	406	-96.081%
2025-12-19	20.2200	20.2200	20.2200	20.2200	+31.384%	1	393	-94.906%
2025-12-18	15.3900	15.3900	15.3800	15.3900	+4.694%	3	392	-93.307%
2025-12-17	15.8500	15.8500	14.7000	14.7000	-32.877%	5	392	-92.993%
2025-12-12	21.9100	22.5000	21.9000	21.9000	+18.314%	10	390	-95.297%
2025-12-09	18.5100	18.5100	18.5100	18.5100	-2.733%	1	390	-94.435%
2025-12-08	19.0300	19.0300	19.0300	19.0300	+0.158%	1	390	-94.587%
2025-12-05	19.7800	19.7800	19.0000	19.0000	+56.766%	2	390	-94.579%
2025-12-03	11.2800	12.1200	11.2600	12.1200	+24.820%	145	390	-91.502%
2025-12-01	10.4700	10.4700	9.7100	9.7100	-16.938%	4	519	-89.392%
2025-11-28	11.7300	12.1200	11.6900	11.6900	+5.315%	41	518	-91.189%
2025-11-26	11.0000	11.1000	11.0000	11.1000	0.000%	115	382	-90.721%
2025-11-24	11.6000	11.6000	11.1000	11.1000	+3.738%	10	382	-90.721%
2025-11-21	10.7000	10.7000	10.7000	10.7000	+2.589%	10	372	-90.374%
2025-11-20	14.0600	14.0600	10.4300	10.4300	-19.769%	12	362	-90.125%
2025-11-19	14.0000	14.0000	12.8000	13.0000	-0.077%	65	362	-92.077%
2025-11-18	13.0100	13.0100	13.0100	13.0100	-12.213%	1	407	-92.083%
2025-11-14	15.0000	15.4500	14.7600	14.8200	+2.207%	13	407	-93.050%
2025-11-13	16.1000	16.1000	14.5000	14.5000	-12.121%	71	408	-92.897%
2025-11-12	16.4000	16.5000	16.4000	16.5000	-10.811%	13	338	-93.758%
2025-11-11	18.5000	18.5000	18.5000	18.5000	-1.281%	1	338	-94.432%
2025-11-10	19.0000	19.0000	18.7400	18.7400	+14.478%	20	337	-94.504%
2025-11-07	16.0000	16.3700	15.6700	16.3700	-3.706%	22	322	-93.708%
2025-11-06	16.9000	17.0000	16.9000	17.0000	-8.108%	62	309	-93.941%
2025-11-05	18.5000	18.5000	18.5000	18.5000	-2.887%	10	247	-94.432%
2025-11-04	19.5000	19.5000	19.0500	19.0500	-4.175%	6	237	-94.593%
2025-11-03	21.0000	21.0000	19.8800	19.8800	-5.782%	4	230	-94.819%
2025-10-30	21.0000	21.1000	21.0000	21.1000	-8.698%	2	230	-95.118%
2025-10-29	25.0000	25.0000	23.1100	23.1100	+3.400%	20	232	-95.543%
2025-10-28	22.3500	22.3500	22.3500	22.3500	+10.644%	2	212	-95.391%
2025-10-27	20.0000	20.2000	20.0000	20.2000	+5.926%	60	245	-94.901%
2025-10-24	19.0700	19.0700	19.0700	19.0700	-0.935%	20	245	-94.599%
2025-10-23	19.8000	19.8200	19.2500	19.2500	+4.054%	17	265	-94.649%
2025-10-22	19.0000	19.0000	17.0000	18.5000	-14.864%	18	260	-94.432%
2025-10-21	24.1700	24.3000	21.6000	21.7300	-10.392%	79	248	-95.260%
2025-10-20	25.9000	25.9000	24.2500	24.2500	-6.731%	35	174	-95.753%
2025-10-17	26.2500	27.0000	26.0000	26.0000	-10.345%	75	195	-96.038%
2025-10-16	30.2000	31.0000	29.0000	29.0000	-13.355%	18	136	-96.448%
2025-10-15	33.1500	33.4700	31.4100	33.4700	+2.511%	15	123	-96.923%
2025-10-14	28.3500	33.9000	28.3500	32.6500	+21.060%	49	118	-96.845%
2025-10-13	25.2000	26.9700	25.2000	26.9700	+6.181%	30	92	-96.181%
2025-10-10	27.0000	27.0000	24.8700	25.4000	-4.690%	32	63	-95.945%
2025-10-09	25.5000	26.6500	23.9700	26.6500	0.000%	76	0	-96.135%

.dark-mode .WD5cbL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WD5cbL{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20270115C130ASTS Jan 15 2027 130.00 Call (ASTS270115C00130000)option OPRA

ASTS20270115C130
ASTS Jan 15 2027 130.00 Call (ASTS270115C00130000)
option OPRA