Dark

ASTS20270115C100
ASTS Jan 15 2027 100.00 Call (ASTS270115C00100000)
option OPRA

EOD

Oct 1, 2026

2.00-12.664%(-0.29)589

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4700	2.4700	2.0000	2.0000	-12.664%	589	13,837	0.000%
2026-09-30	2.7000	3.1000	2.2900	2.2900	-8.400%	500	13,994	-12.664%
2026-09-29	3.3000	3.6000	2.3400	2.5000	-13.793%	965	14,048	-20.000%
2026-09-28	2.8100	2.9400	2.6700	2.9000	-1.024%	798	13,329	-31.034%
2026-09-25	2.9500	3.2800	2.8200	2.9300	-6.984%	608	13,727	-31.741%
2026-09-24	2.4800	3.6000	2.4000	3.1500	+16.667%	250	13,626	-36.508%
2026-09-23	3.4500	3.6000	2.7000	2.7000	-23.944%	490	13,570	-25.926%
2026-09-22	3.1000	4.0000	2.9000	3.5500	+14.516%	939	13,520	-43.662%
2026-09-21	2.6600	3.2500	2.6600	3.1000	+22.047%	434	13,108	-35.484%
2026-09-18	3.0500	3.0500	2.4200	2.5400	-23.030%	303	13,036	-21.260%
2026-09-17	3.3600	3.6000	3.2300	3.3000	+17.857%	389	12,854	-39.394%
2026-09-16	2.5200	2.9400	2.5000	2.8000	0.000%	99	12,904	-28.571%
2026-09-15	3.1000	3.1000	2.6500	2.8000	-9.968%	198	12,922	-28.571%
2026-09-14	2.7600	3.3000	2.7600	3.1100	-2.813%	292	12,921	-35.691%
2026-09-11	3.5500	3.6000	3.1600	3.2000	-7.246%	104	13,024	-37.500%
2026-09-10	3.7000	4.5500	3.4000	3.4500	-14.815%	235	13,022	-42.029%
2026-09-09	5.1500	5.1500	4.0500	4.0500	-21.359%	240	13,053	-50.617%
2026-09-08	4.6000	5.4000	4.2100	5.1500	+28.429%	487	13,111	-61.165%
2026-09-04	4.5000	4.9000	3.8500	4.0100	+1.519%	125	13,399	-50.125%
2026-09-03	4.3000	4.3000	3.7600	3.9500	-8.140%	497	13,399	-49.367%
2026-09-02	3.0000	4.3500	2.6200	4.3000	+64.751%	914	13,599	-53.488%
2026-09-01	2.8400	3.1000	2.5500	2.6100	-18.438%	700	13,698	-23.372%
2026-08-31	3.1000	3.2500	2.9000	3.2000	0.000%	628	13,838	-37.500%
2026-08-28	4.1500	4.1500	3.1000	3.2000	-23.810%	1,167	13,733	-37.500%
2026-08-27	4.2500	4.5000	4.0500	4.2000	+1.205%	981	13,945	-52.381%
2026-08-26	4.5000	4.7400	4.0500	4.1500	-14.433%	513	14,066	-51.807%
2026-08-25	5.3000	5.3000	4.6000	4.8500	-3.960%	2,215	13,938	-58.763%
2026-08-24	6.0600	6.1000	5.0000	5.0500	-27.857%	301	13,641	-60.396%
2026-08-21	6.4200	7.6000	5.9000	7.0000	+18.644%	368	13,510	-71.429%
2026-08-20	6.1900	6.1900	5.0000	5.9000	-6.349%	288	13,443	-66.102%
2026-08-19	6.8500	6.8500	5.5500	6.3000	-6.667%	555	13,391	-68.254%
2026-08-18	7.2000	7.5000	6.5000	6.7500	-19.643%	395	13,420	-70.370%
2026-08-17	8.5000	9.7000	8.2000	8.4000	-1.176%	660	13,456	-76.190%
2026-08-14	9.7000	9.7000	7.8300	8.5000	-6.593%	210	13,656	-76.471%
2026-08-13	10.5000	10.6900	9.1000	9.1000	-14.953%	251	13,583	-78.022%
2026-08-12	10.9000	11.6000	10.1500	10.7000	+5.315%	1,043	13,659	-81.308%
2026-08-11	10.0500	10.3900	8.6900	10.1600	+2.730%	275	13,644	-80.315%
2026-08-10	11.3500	11.5000	9.4100	9.8900	-11.696%	210	13,591	-79.778%
2026-08-07	10.8000	11.3500	10.0000	11.2000	+10.781%	220	13,519	-82.143%
2026-08-06	10.0000	13.2000	9.9500	10.1100	-2.319%	235	13,526	-80.218%
2026-08-05	10.8000	11.3500	10.0000	10.3500	-10.776%	205	13,627	-80.676%
2026-08-04	10.1000	11.8500	10.1000	11.6000	+33.333%	443	13,548	-82.759%
2026-08-03	6.4500	9.2000	6.4500	8.7000	+24.286%	186	13,591	-77.011%
2026-07-31	7.5000	7.5000	6.3000	7.0000	+3.704%	300	13,613	-71.429%
2026-07-30	6.0000	6.8000	5.9200	6.7500	+17.596%	263	13,591	-70.370%
2026-07-29	6.8100	7.2000	5.3000	5.7400	-7.419%	191	13,586	-65.157%
2026-07-28	6.0000	6.9000	5.5000	6.2000	-11.302%	978	13,641	-67.742%
2026-07-27	6.6600	7.3600	6.4500	6.9900	+7.538%	152	13,592	-71.388%
2026-07-24	7.7000	7.7000	6.3500	6.5000	-15.584%	203	13,676	-69.231%
2026-07-23	8.2000	9.1000	7.2000	7.7000	-13.677%	405	13,691	-74.026%
2026-07-22	9.1500	9.6000	8.6000	8.9200	-6.889%	303	13,585	-77.578%
2026-07-21	7.1200	9.9300	7.1200	9.5800	+33.986%	660	13,469	-79.123%
2026-07-20	7.6000	7.8500	6.7000	7.1500	-6.658%	706	13,428	-72.028%
2026-07-17	6.6600	8.9000	6.3000	7.6600	+16.591%	1,156	13,228	-73.890%
2026-07-16	8.9000	8.9000	6.0000	6.5700	-38.019%	2,444	12,857	-69.559%
2026-07-15	11.2500	11.4000	9.8000	10.6000	-8.542%	484	13,497	-81.132%
2026-07-14	12.3500	13.2400	11.5900	11.5900	-0.086%	106	13,253	-82.744%
2026-07-13	13.1000	13.1000	10.8000	11.6000	-16.245%	607	13,239	-82.759%
2026-07-10	14.9000	14.9000	13.6500	13.8500	-6.419%	152	13,262	-85.560%
2026-07-09	15.9000	16.0000	13.8000	14.8000	-4.639%	1,204	13,231	-86.486%
2026-07-08	16.7000	17.0000	14.8500	15.5200	+1.305%	316	12,350	-87.113%
2026-07-07	18.0000	18.1000	15.2500	15.3200	-20.498%	580	12,318	-86.945%
2026-07-06	22.5500	23.4600	18.9000	19.2700	-12.409%	167	12,367	-89.621%
2026-07-02	23.4000	25.0000	20.2500	22.0000	-0.498%	265	12,348	-90.909%
2026-07-01	23.0000	26.0100	20.7000	22.1100	-9.012%	295	12,348	-90.954%
2026-06-30	21.0500	24.8500	21.0000	24.3000	+5.423%	348	12,398	-91.770%
2026-06-29	17.3000	23.0500	16.5000	23.0500	+61.189%	733	12,397	-91.323%
2026-06-26	11.2000	15.2600	11.2000	14.3000	+22.958%	792	12,521	-86.014%
2026-06-25	13.0000	13.0000	11.0500	11.6300	-10.538%	9,124	12,539	-82.803%
2026-06-24	15.1000	15.1000	12.5500	13.0000	-16.506%	987	17,786	-84.615%
2026-06-23	15.5700	18.4500	15.2500	15.5700	-2.688%	486	17,796	-87.155%
2026-06-22	19.5100	19.5500	15.6000	16.0000	-20.398%	386	17,604	-87.500%
2026-06-18	21.1000	21.1000	18.4800	20.1000	-13.919%	794	17,376	-90.050%
2026-06-17	24.0000	25.7000	22.2000	23.3500	+7.258%	476	17,376	-91.435%
2026-06-16	26.0900	26.3900	21.6000	21.7700	-17.849%	287	17,433	-90.813%
2026-06-15	24.9600	26.8500	23.0500	26.5000	+15.318%	471	17,234	-92.453%
2026-06-12	32.3500	32.3500	22.6000	22.9800	-31.074%	1,420	17,214	-91.297%
2026-06-11	26.1500	33.3400	26.1500	33.3400	+28.231%	609	16,800	-94.001%
2026-06-10	26.5500	30.0000	25.8500	26.0000	-2.549%	535	16,583	-92.308%
2026-06-09	33.2000	34.7800	25.0000	26.6800	-7.265%	553	16,340	-92.504%
2026-06-08	31.7000	31.7000	27.6000	28.7700	-8.376%	412	16,437	-93.048%
2026-06-05	38.1800	38.1800	29.0200	31.4000	-22.565%	589	16,455	-93.631%
2026-06-04	35.6900	43.0000	35.6900	40.5500	+0.446%	532	16,240	-95.068%
2026-06-03	44.5000	45.0900	39.7000	40.3700	-15.896%	766	16,287	-95.046%
2026-06-02	41.4500	48.5000	41.4500	48.0000	+23.616%	147	15,770	-95.833%
2026-06-01	41.7200	43.9500	36.0000	38.8300	-11.750%	655	15,857	-94.849%
2026-05-29	41.9700	46.3900	39.0000	44.0000	-25.106%	1,465	15,707	-95.455%
2026-05-28	53.6000	59.3800	50.5500	58.7500	+4.948%	219	14,758	-96.596%
2026-05-27	52.0000	57.0000	47.7000	55.9800	+16.625%	493	14,862	-96.427%
2026-05-26	42.5500	54.2600	42.3500	48.0000	+26.649%	2,509	15,023	-95.833%
2026-05-22	33.0000	39.3500	32.7000	37.9000	+20.778%	778	16,758	-94.723%
2026-05-21	27.7500	32.3000	26.6000	31.3800	+14.192%	1,474	17,455	-93.627%
2026-05-20	26.8000	29.5000	26.0000	27.4800	+2.537%	676	17,455	-92.722%
2026-05-19	25.5000	28.7000	21.3500	26.8000	+2.486%	1,367	18,862	-92.537%
2026-05-18	25.5000	27.8000	23.3100	26.1500	+8.958%	2,940	18,862	-92.352%
2026-05-15	21.0000	25.3500	19.3000	24.0000	+4.575%	941	18,862	-91.667%
2026-05-14	19.5000	23.9000	18.4900	22.9500	+24.054%	831	18,243	-91.285%
2026-05-13	17.5000	20.2000	17.0000	18.5000	+4.579%	524	17,393	-89.189%
2026-05-12	18.2200	22.2300	15.8000	17.6900	-26.961%	1,665	17,393	-88.694%
2026-05-11	20.4000	25.7000	19.4000	24.2200	+27.474%	2,582	17,393	-91.742%
2026-05-08	14.3000	19.1500	14.3000	19.0000	+39.706%	1,233	16,637	-89.474%
2026-05-07	16.6700	17.7100	13.2300	13.6000	-15.528%	3,556	16,376	-85.294%
2026-05-06	13.5300	16.4300	12.9000	16.1000	+29.421%	1,455	15,282	-87.578%
2026-05-05	14.2000	14.2000	12.0500	12.4400	-11.773%	4,702	14,867	-83.923%
2026-05-04	15.2800	15.2800	13.8500	14.1000	-7.541%	270	11,409	-85.816%
2026-05-01	16.9000	16.9000	15.2000	15.2500	-8.683%	1,700	10,863	-86.885%
2026-04-30	16.0000	17.4500	15.3000	16.7000	+12.382%	117	10,863	-88.024%
2026-04-29	15.9000	15.9000	13.8000	14.8600	-6.009%	506	10,857	-86.541%
2026-04-28	18.0000	18.4700	15.6000	15.8100	-15.680%	317	10,712	-87.350%
2026-04-27	18.5000	19.3500	17.1800	18.7500	+1.297%	671	10,597	-89.333%
2026-04-24	19.5000	19.6500	18.4000	18.5100	-6.985%	359	10,873	-89.195%
2026-04-23	21.4000	21.7000	18.8000	19.9000	-16.211%	629	10,728	-89.950%
2026-04-22	24.0000	26.2000	22.9000	23.7500	+10.981%	434	10,527	-91.579%
2026-04-21	22.9300	24.3600	20.8600	21.4000	-3.647%	306	10,312	-90.654%
2026-04-20	17.8500	22.2100	17.8500	22.2100	-8.412%	7,158	10,312	-90.995%
2026-04-17	24.8000	27.6500	23.8500	24.2500	-12.138%	247	4,025	-91.753%
2026-04-16	25.7000	27.6000	25.1000	27.6000	+8.876%	112	3,956	-92.754%
2026-04-15	26.5500	26.6000	23.5000	25.3500	-2.500%	241	3,963	-92.110%
2026-04-14	35.6800	35.6800	25.8500	26.0000	-20.514%	335	3,823	-92.308%
2026-04-13	29.1500	34.0000	29.1000	32.7100	+8.096%	63	3,786	-93.886%
2026-04-10	28.8000	31.5000	28.5100	30.2600	+5.989%	75	3,771	-93.391%
2026-04-09	31.0500	31.0500	27.7500	28.5500	-5.651%	48	3,780	-92.995%
2026-04-08	34.1500	35.0000	30.0000	30.2600	+2.507%	668	3,769	-93.391%
2026-04-07	29.7500	30.0000	28.1700	29.5200	-4.866%	50	4,227	-93.225%
2026-04-06	30.1500	34.7500	30.1500	31.0300	+4.831%	92	4,235	-93.555%
2026-04-02	23.0000	29.8700	23.0000	29.6000	+22.314%	196	4,350	-93.243%
2026-04-01	25.0000	26.5000	24.2000	24.2000	+2.542%	142	4,350	-91.736%
2026-03-31	20.2500	23.9000	19.8500	23.6000	+22.917%	339	4,370	-91.525%
2026-03-30	22.5000	22.5000	18.0000	19.2000	-12.727%	270	4,373	-89.583%
2026-03-27	28.0000	28.0000	22.0000	22.0000	-21.005%	641	4,346	-90.909%
2026-03-26	31.0000	31.0000	27.3100	27.8500	-11.643%	93	4,272	-92.819%
2026-03-25	29.0000	34.2500	28.4000	31.5200	+16.611%	131	4,233	-93.655%
2026-03-24	26.0000	28.0000	24.2200	27.0300	-1.709%	66	4,268	-92.601%
2026-03-23	28.9000	28.9000	27.0000	27.5000	-5.172%	101	4,268	-92.727%
2026-03-20	33.0000	33.1000	27.0000	29.0000	-9.798%	113	4,237	-93.103%
2026-03-19	27.9000	32.2500	27.5000	32.1500	+7.167%	73	4,260	-93.779%
2026-03-18	33.0000	33.0000	30.0000	30.0000	-8.257%	52	4,292	-93.333%
2026-03-17	30.0000	33.3000	30.0000	32.7000	+15.548%	104	4,264	-93.884%
2026-03-16	27.2500	28.5000	26.7600	28.3000	+3.285%	190	4,254	-92.933%
2026-03-13	31.0000	31.0000	27.2500	27.4000	0.000%	29	4,417	-92.701%
2026-03-12	27.9500	29.1500	26.0000	27.4000	-2.143%	54	4,414	-92.701%
2026-03-11	28.0000	31.9000	27.0000	28.0000	-2.439%	70	4,388	-92.857%
2026-03-10	30.9000	30.9000	28.3000	28.7000	-0.347%	11	4,385	-93.031%
2026-03-09	28.9000	30.4200	28.3500	28.8000	-4.950%	732	4,377	-93.056%
2026-03-06	33.6000	36.4200	30.3000	30.3000	-7.903%	69	3,986	-93.399%
2026-03-05	39.0500	39.4000	31.4500	32.9000	-18.966%	151	3,998	-93.921%
2026-03-04	33.7500	41.5000	33.1000	40.6000	+24.923%	411	3,956	-95.074%
2026-03-03	28.0000	35.5000	28.0000	32.5000	+14.598%	112	3,850	-93.846%
2026-03-02	23.3500	28.4000	23.3500	28.3600	+21.456%	153	3,885	-92.948%
2026-02-27	25.5000	25.5000	22.5000	23.3500	-15.399%	209	3,932	-91.435%
2026-02-26	25.0500	28.7000	24.6800	27.6000	+6.977%	168	3,852	-92.754%
2026-02-25	29.5000	29.5000	25.6000	25.8000	-8.511%	85	3,788	-92.248%
2026-02-24	25.0500	28.2000	25.0000	28.2000	+2.359%	70	3,788	-92.908%
2026-02-23	24.1500	28.5000	23.0500	27.5500	+11.089%	94	3,785	-92.740%
2026-02-20	27.3600	28.3000	23.9000	24.8000	-11.744%	115	3,792	-91.935%
2026-02-19	26.5000	28.1000	26.0000	28.1000	+2.256%	31	3,732	-92.883%
2026-02-18	27.0000	30.0500	26.8000	27.4800	+2.423%	114	3,723	-92.722%
2026-02-17	25.2100	27.0000	24.5000	26.8300	-0.037%	62	3,709	-92.546%
2026-02-13	26.0500	28.3000	26.0500	26.8400	+2.248%	58	3,699	-92.548%
2026-02-12	30.6500	31.0000	25.6500	26.2500	-29.530%	387	3,699	-92.381%
2026-02-11	37.1500	38.4500	34.5000	37.2500	+3.329%	62	3,493	-94.631%
2026-02-10	39.0000	40.0600	35.9000	36.0500	-9.875%	77	3,490	-94.452%
2026-02-09	40.4500	45.2500	39.1600	40.0000	-1.112%	60	3,465	-95.000%
2026-02-06	37.0500	42.9000	33.0000	40.4500	+16.941%	140	3,439	-95.056%
2026-02-05	40.1500	40.1500	33.8500	34.5900	-16.691%	221	3,441	-94.218%
2026-02-04	47.4500	47.4500	37.5000	41.5200	-17.782%	268	3,417	-95.183%
2026-02-03	43.0000	50.5000	43.0000	50.5000	+17.169%	85	3,209	-96.040%
2026-02-02	44.0000	45.0200	41.7500	43.1000	-11.134%	46	3,159	-95.360%
2026-01-30	52.7000	61.0000	44.5000	48.5000	-10.185%	514	3,131	-95.876%
2026-01-29	53.0000	54.0000	48.5000	54.0000	-0.461%	57	2,682	-96.296%
2026-01-28	50.0300	56.0000	49.5000	54.2500	+15.548%	101	2,705	-96.313%
2026-01-27	42.8400	47.5000	42.8400	46.9500	+10.810%	99	2,724	-95.740%
2026-01-26	48.5000	48.5000	41.7700	42.3700	-10.800%	77	2,706	-95.280%
2026-01-23	48.9500	51.8000	47.5000	47.5000	-5.941%	120	2,733	-95.789%
2026-01-22	46.0000	53.2500	45.4300	50.5000	+18.796%	82	2,768	-96.040%
2026-01-21	54.0000	54.5300	38.2000	42.5100	-12.675%	891	2,759	-95.295%
2026-01-20	51.5000	54.2900	48.1500	48.6800	-4.866%	126	2,718	-95.892%
2026-01-16	45.3400	55.0000	45.2600	51.1700	+24.805%	1,334	1,922	-96.091%
2026-01-15	37.4000	43.8000	37.4000	41.0000	+11.413%	133	1,922	-95.122%
2026-01-14	34.5000	37.4000	32.8000	36.8000	+3.313%	253	1,933	-94.565%
2026-01-13	39.0000	39.0000	34.9500	35.6200	-10.950%	100	1,897	-94.385%
2026-01-12	37.5000	40.9600	36.5000	40.0000	+1.266%	109	1,855	-95.000%
2026-01-09	35.5000	42.1000	35.5000	39.5000	+12.280%	450	1,832	-94.937%
2026-01-08	32.9000	36.4000	32.8500	35.1800	+13.484%	91	2,008	-94.315%
2026-01-07	35.0500	37.3000	30.3500	31.0000	-20.513%	296	2,049	-93.548%
2026-01-06	36.5000	40.0000	35.0000	39.0000	+11.588%	389	1,895	-94.872%
2026-01-05	29.2500	36.0000	29.0000	34.9500	+15.728%	332	1,974	-94.278%
2026-01-02	23.9500	30.3400	21.0000	30.2000	+31.476%	196	2,027	-93.377%
2025-12-31	25.0000	25.0000	22.5000	22.9700	-7.751%	25	1,971	-91.293%
2025-12-30	24.7000	26.4700	23.9000	24.9000	+11.409%	33	1,971	-91.968%
2025-12-29	23.6700	24.6200	22.3500	22.3500	-4.487%	73	1,954	-91.051%
2025-12-26	26.0000	26.7700	22.6500	23.4000	-13.333%	326	1,917	-91.453%
2025-12-24	36.0000	36.0000	27.0000	27.0000	-15.625%	97	1,800	-92.593%
2025-12-23	31.6800	33.8000	31.6800	32.0000	-2.141%	58	1,800	-93.750%
2025-12-22	28.0000	33.4000	27.2700	32.7000	+28.235%	162	1,816	-93.884%
2025-12-19	21.2000	25.5600	21.2000	25.5000	+27.500%	142	1,812	-92.157%
2025-12-18	19.6000	20.4500	18.9900	20.0000	+12.676%	57	1,793	-90.000%
2025-12-17	22.2500	22.2500	17.7500	17.7500	-16.155%	59	1,744	-88.732%
2025-12-16	20.0000	21.8400	19.9000	21.1700	+0.810%	39	1,705	-90.553%
2025-12-15	26.7000	26.7000	21.0000	21.0000	-21.171%	56	1,703	-90.476%
2025-12-12	31.0000	31.4000	24.5000	26.6400	-17.395%	95	1,704	-92.492%
2025-12-11	28.0000	32.2500	26.7500	32.2500	+13.158%	124	1,714	-93.798%
2025-12-10	22.5800	29.2500	22.5800	28.5000	+18.012%	121	1,746	-92.982%
2025-12-09	23.7700	25.3500	22.2000	24.1500	-0.617%	107	1,752	-91.718%
2025-12-08	25.0000	25.9000	23.0000	24.3000	-1.619%	57	1,774	-91.770%
2025-12-05	23.6000	25.1000	23.1100	24.7000	+1.898%	52	1,749	-91.903%
2025-12-04	17.4100	24.3800	17.4100	24.2400	+34.667%	103	1,742	-91.749%
2025-12-03	15.0000	18.0000	14.7200	18.0000	+22.951%	42	1,688	-88.889%
2025-12-02	13.4000	14.7500	13.4000	14.6400	+17.120%	76	1,683	-86.339%
2025-12-01	13.2800	13.7500	12.5000	12.5000	-14.089%	22	1,674	-84.000%
2025-11-28	15.1000	15.1000	14.5500	14.5500	+2.827%	9	1,664	-86.254%
2025-11-26	16.1500	16.1500	14.1500	14.1500	-2.949%	61	1,660	-85.866%
2025-11-25	13.6000	14.7500	13.6000	14.5800	+1.320%	16	1,660	-86.283%
2025-11-24	13.1800	14.3900	13.0000	14.3900	+15.675%	348	1,651	-86.101%
2025-11-21	13.3500	13.7000	11.8900	12.4400	-0.876%	104	1,733	-83.923%
2025-11-20	15.7000	15.7000	12.2500	12.5500	-23.335%	114	1,724	-84.064%
2025-11-19	16.6300	18.2500	16.0500	16.3700	+0.738%	61	1,716	-87.783%
2025-11-18	15.3600	17.1000	14.7300	16.2500	+3.635%	66	1,715	-87.692%
2025-11-17	17.0800	17.0800	15.0500	15.6800	-15.243%	88	1,673	-87.245%
2025-11-14	17.5000	21.0500	16.2000	18.5000	-0.857%	224	1,661	-89.189%
2025-11-13	19.5000	19.5000	17.5000	18.6600	-6.700%	132	1,650	-89.282%
2025-11-12	21.5000	21.7000	20.0000	20.0000	-11.700%	31	1,566	-90.000%
2025-11-11	21.9000	23.2000	21.9000	22.6500	-3.288%	230	1,563	-91.170%
2025-11-10	24.5000	24.5000	22.8000	23.4200	-6.320%	12	1,531	-91.460%
2025-11-07	19.0000	25.0000	18.9000	25.0000	+21.951%	84	1,527	-92.000%
2025-11-06	22.1000	23.2500	20.3000	20.5000	-13.502%	201	1,507	-90.244%
2025-11-05	22.6500	24.0000	22.5000	23.7000	+2.376%	57	1,510	-91.561%
2025-11-04	22.2500	24.4000	21.5000	23.1500	-3.742%	185	1,501	-91.361%
2025-11-03	27.0000	27.0000	24.0000	24.0500	-17.069%	80	1,429	-91.684%
2025-10-31	27.9000	29.0100	27.9000	29.0000	+3.943%	14	1,429	-93.103%
2025-10-30	28.0300	28.5000	27.0000	27.9000	-4.940%	23	1,430	-92.832%
2025-10-29	31.2000	31.2000	27.9300	29.3500	+7.509%	67	1,434	-93.186%
2025-10-28	28.8500	28.8500	26.5000	27.3000	-4.545%	86	1,409	-92.674%
2025-10-27	26.3200	28.6000	24.8900	28.6000	+19.167%	51	1,422	-93.007%
2025-10-24	24.8000	25.6500	24.0000	24.0000	+1.266%	103	1,422	-91.667%
2025-10-23	23.9800	24.9200	23.0000	23.7000	+1.673%	90	1,423	-91.561%
2025-10-22	23.3500	23.7000	20.8000	23.3100	-16.151%	569	1,433	-91.420%
2025-10-21	29.4500	30.7000	26.5000	27.8000	-8.763%	77	1,446	-92.806%
2025-10-20	34.0000	35.1700	30.0000	30.4700	-2.652%	52	1,421	-93.436%
2025-10-17	34.9500	34.9500	30.5000	31.3000	-13.056%	163	1,404	-93.610%
2025-10-16	39.5500	44.0200	36.0000	36.0000	-9.865%	323	1,267	-94.444%
2025-10-15	41.2500	41.7000	38.0000	39.9400	+1.422%	190	1,154	-94.992%
2025-10-14	33.6600	42.0000	32.4100	39.3800	+10.618%	120	1,158	-94.921%
2025-10-13	33.5800	35.6000	31.8500	35.6000	+16.607%	106	1,132	-94.382%
2025-10-10	34.3000	34.3000	30.4500	30.5300	-8.729%	259	1,142	-93.449%
2025-10-09	30.1300	33.4500	30.0000	33.4500	+14.164%	83	935	-94.021%
2025-10-08	30.5500	35.7000	28.1000	29.3000	+18.864%	675	917	-93.174%
2025-10-07	22.6500	25.5000	19.1000	24.6500	+2.155%	428	1,022	-91.886%
2025-10-06	22.7000	24.7500	21.3600	24.1300	+20.650%	940	923	-91.712%
2025-10-03	19.3700	20.8000	18.3600	20.0000	0.000%	100	0	-90.000%

.dark-mode .Hf0bYp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hf0bYp{ color: #333333; background-color: white; border: 2px solid #333333; }ASTS20270115C100ASTS Jan 15 2027 100.00 Call (ASTS270115C00100000)option OPRA

ASTS20270115C100
ASTS Jan 15 2027 100.00 Call (ASTS270115C00100000)
option OPRA